Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test373451Ticks modelled23603680Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42941.83Gross profit65269.34Gross loss-22327.51
Profit factor2.92Expected payoff52.62
Absolute drawdown2451.43Maximal drawdown16852.51 (55.11%)Relative drawdown55.11% (16852.51)
Total trades816Short positions (won %)403 (73.20%)Long positions (won %)413 (72.64%)
Profit trades (% of total)595 (72.92%)Loss trades (% of total)221 (27.08%)
Largestprofit trade245.60loss trade-589.55
Averageprofit trade109.70loss trade-101.03
Maximumconsecutive wins (profit in money)30 (1391.12)consecutive losses (loss in money)4 (-1037.12)
Maximalconsecutive profit (count of wins)1391.12 (30)consecutive loss (count of losses)-1037.12 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.801.255740.000000.00000
22023.05.01 07:43close10.801.253640.000000.00000168.0010168.00
32023.05.01 07:43sell20.801.253340.000000.00000
42023.05.01 13:02sell30.561.255750.000000.00000
52023.05.01 14:00close30.561.253090.000000.00000148.9610316.96
62023.05.01 14:00close20.801.253090.000000.0000020.0010336.96
72023.05.01 14:00sell40.801.252790.000000.00000
82023.05.01 15:08close40.801.250670.000000.00000169.6010506.56
92023.05.01 15:08sell50.801.250370.000000.00000
102023.05.02 08:01close50.801.248270.000000.00000167.6210674.18
112023.05.02 08:01buy60.801.248270.000000.00000
122023.05.02 09:23buy70.561.246150.000000.00000
132023.05.02 11:05close70.561.247730.000000.0000088.4810762.66
142023.05.02 11:05close60.801.247730.000000.00000-43.2010719.46
152023.05.02 11:05buy80.801.248030.000000.00000
162023.05.02 13:05buy90.561.245920.000000.00000
172023.05.02 13:59buy100.391.243820.000000.00000
182023.05.02 14:34close100.391.246690.000000.00000111.9310831.39
192023.05.02 14:34close90.561.246690.000000.0000043.1210874.51
202023.05.02 14:34close80.801.246690.000000.00000-107.2010767.31
212023.05.02 14:34buy110.801.246990.000000.00000
222023.05.03 03:10close110.801.249090.000000.00000166.5710933.88
232023.05.03 03:10buy120.801.249390.000000.00000
242023.05.03 07:17close120.801.251520.000000.00000170.4011104.28
252023.05.03 07:17sell130.801.251520.000000.00000
262023.05.03 12:15close130.801.249140.000000.00000190.4011294.68
272023.05.03 12:15sell140.801.248840.000000.00000
282023.05.03 13:15sell150.561.251260.000000.00000
292023.05.03 15:04sell160.391.253670.000000.00000
302023.05.03 17:30sell170.271.256070.000000.00000
312023.05.03 18:02sell180.191.258530.000000.00000
322023.05.05 03:27sell190.131.260930.000000.00000
332023.05.05 06:49sell200.091.263330.000000.00000
342023.05.08 06:15sell210.061.265730.000000.00000
352023.05.11 13:50close210.061.252980.000000.0000076.3611371.04
362023.05.11 13:50close200.091.252980.000000.0000092.9011463.94
372023.05.11 13:50close190.131.252980.000000.00000102.9811566.92
382023.05.11 13:50close180.191.252980.000000.00000104.5611671.48
392023.05.11 13:50close170.271.252980.000000.0000082.1611753.64
402023.05.11 13:50close160.391.252980.000000.0000025.0811778.72
412023.05.11 13:50close150.561.252980.000000.00000-98.9511679.76
422023.05.11 13:50close140.801.252980.000000.00000-334.9611344.80
432023.05.11 13:50buy220.801.252980.000000.00000
442023.05.11 14:05buy230.561.250880.000000.00000
452023.05.11 14:42close230.561.252470.000000.0000089.0411433.84
462023.05.11 14:42close220.801.252470.000000.00000-40.8011393.04
472023.05.11 14:42buy240.801.252770.000000.00000
482023.05.11 15:39buy250.561.250650.000000.00000
492023.05.12 04:07close250.561.252250.000000.0000088.6011481.64
502023.05.12 04:07close240.801.252250.000000.00000-43.0311438.61
512023.05.12 04:07buy260.801.252550.000000.00000
522023.05.12 12:32buy270.561.250430.000000.00000
532023.05.12 14:50buy280.391.248310.000000.00000
542023.05.12 15:49buy290.271.246200.000000.00000
552023.05.15 10:55close290.271.250540.000000.00000116.7011555.31
562023.05.15 10:55close280.391.250540.000000.0000086.2711641.58
572023.05.15 10:55close270.561.250540.000000.000005.1611646.74
582023.05.15 10:55close260.801.250540.000000.00000-162.2311484.50
592023.05.15 10:55buy300.801.250840.000000.00000
602023.05.15 16:50close300.801.252940.000000.00000168.0011652.50
612023.05.15 16:50sell310.801.252940.000000.00000
622023.05.16 06:03close310.801.250810.000000.00000170.0211822.53
632023.05.16 06:03sell320.801.250510.000000.00000
642023.05.16 06:12close320.801.248390.000000.00000169.6011992.13
652023.05.16 06:12sell330.801.248090.000000.00000
662023.05.16 07:38sell340.561.250490.000000.00000
672023.05.16 08:38sell350.391.252910.000000.00000
682023.05.16 14:12close350.391.249660.000000.00000126.7512118.88
692023.05.16 14:12close340.561.249660.000000.0000046.4812165.36
702023.05.16 14:12close330.801.249660.000000.00000-125.6012039.76
712023.05.16 14:12sell360.801.249360.000000.00000
722023.05.17 05:28close360.801.247260.000000.00000167.6212207.38
732023.05.17 05:28buy370.801.247260.000000.00000
742023.05.17 07:25buy380.561.245130.000000.00000
752023.05.17 07:52buy390.391.243030.000000.00000
762023.05.17 11:16close390.391.245920.000000.00000112.7112320.09
772023.05.17 11:16close380.561.245920.000000.0000044.2412364.33
782023.05.17 11:16close370.801.245920.000000.00000-107.2012257.13
792023.05.17 11:16buy400.801.246220.000000.00000
802023.05.17 13:05close400.801.248320.000000.00000168.0012425.13
812023.05.17 13:05buy410.801.248620.000000.00000
822023.05.17 13:41buy420.561.246520.000000.00000
832023.05.17 15:36close420.561.248090.000000.0000087.9212513.05
842023.05.17 15:36close410.801.248090.000000.00000-42.4012470.65
852023.05.17 15:36buy430.801.248390.000000.00000
862023.05.17 16:47close430.801.250540.000000.00000172.0012642.65
872023.05.17 16:47buy440.801.250840.000000.00000
882023.05.17 18:46buy450.561.248710.000000.00000
892023.05.18 06:15buy460.391.246610.000000.00000
902023.05.18 08:15buy470.271.244510.000000.00000
912023.05.18 12:33buy480.191.242390.000000.00000
922023.05.18 15:11buy490.131.240280.000000.00000
932023.05.19 15:17close490.131.247900.000000.0000098.8312741.48
942023.05.19 15:17close480.191.247900.000000.00000104.3512845.83
952023.05.19 15:17close470.271.247900.000000.0000091.0512936.88
962023.05.19 15:17close460.391.247900.000000.0000049.6112986.49
972023.05.19 15:17close450.561.247900.000000.00000-49.3712937.12
982023.05.19 15:17close440.801.247900.000000.00000-240.9312696.19
992023.05.19 15:17buy500.801.248200.000000.00000
1002023.05.19 15:30buy510.561.246090.000000.00000
1012023.05.19 19:35buy520.391.243990.000000.00000
1022023.05.22 01:00close520.391.246870.000000.00000111.6212807.81
1032023.05.22 01:00close510.561.246870.000000.0000042.6812850.49
1042023.05.22 01:00close500.801.246870.000000.00000-107.8312742.66
1052023.05.22 01:00sell530.801.246870.000000.00000
1062023.05.22 05:30close530.801.244770.000000.00000168.0012910.66
1072023.05.22 05:30sell540.801.244470.000000.00000
1082023.05.22 07:16close540.801.242370.000000.00000168.0013078.66
1092023.05.22 07:16sell550.801.242070.000000.00000
1102023.05.22 08:59sell560.561.244470.000000.00000
1112023.05.22 12:35sell570.391.246910.000000.00000
1122023.05.22 13:55close570.391.243640.000000.00000127.5313206.19
1132023.05.22 13:55close560.561.243640.000000.0000046.4813252.67
1142023.05.22 13:55close550.801.243640.000000.00000-125.6013127.07
1152023.05.22 13:55sell580.801.243340.000000.00000
1162023.05.23 07:11close580.801.241240.000000.00000167.6213294.69
1172023.05.23 07:11buy590.801.241240.000000.00000
1182023.05.23 08:31buy600.561.239130.000000.00000
1192023.05.23 08:51close600.561.240750.000000.0000090.7213385.41
1202023.05.23 08:51close590.801.240750.000000.00000-39.2013346.21
1212023.05.23 08:51buy610.801.241050.000000.00000
1222023.05.23 09:25buy620.561.238950.000000.00000
1232023.05.23 13:28close620.561.240550.000000.0000089.6013435.81
1242023.05.23 13:28close610.801.240550.000000.00000-40.0013395.81
1252023.05.23 13:28buy630.801.240850.000000.00000
1262023.05.23 14:03close630.801.242990.000000.00000171.2013567.01
1272023.05.23 14:03buy640.801.243290.000000.00000
1282023.05.23 16:14buy650.561.241190.000000.00000
1292023.05.24 00:27close650.561.242780.000000.0000088.0413655.05
1302023.05.24 00:27close640.801.242780.000000.00000-42.2313612.82
1312023.05.24 00:27buy660.801.243080.000000.00000
1322023.05.24 06:00close660.801.245320.000000.00000179.2013792.02
1332023.05.24 06:00sell670.801.245320.000000.00000
1342023.05.24 07:19close670.801.243200.000000.00000169.6013961.62
1352023.05.24 07:19sell680.801.242900.000000.00000
1362023.05.24 07:47close680.801.240780.000000.00000169.6014131.22
1372023.05.24 07:47buy690.801.240780.000000.00000
1382023.05.24 08:23close690.801.242890.000000.00000168.8014300.02
1392023.05.24 08:23buy700.801.243190.000000.00000
1402023.05.24 09:17buy710.561.241090.000000.00000
1412023.05.24 09:52buy720.391.238990.000000.00000
1422023.05.24 10:39buy730.271.236880.000000.00000
1432023.05.24 12:22close730.271.241180.000000.00000116.1014416.12
1442023.05.24 12:22close720.391.241180.000000.0000085.4114501.53
1452023.05.24 12:22close710.561.241180.000000.000005.0414506.57
1462023.05.24 12:22close700.801.241180.000000.00000-160.8014345.77
1472023.05.24 12:22buy740.801.241480.000000.00000
1482023.05.24 12:35buy750.561.239380.000000.00000
1492023.05.24 12:51close750.561.240960.000000.0000088.4814434.25
1502023.05.24 12:51close740.801.240960.000000.00000-41.6014392.65
1512023.05.24 12:51buy760.801.241260.000000.00000
1522023.05.24 13:43buy770.561.239160.000000.00000
1532023.05.24 14:12buy780.391.237030.000000.00000
1542023.05.25 01:43buy790.271.234920.000000.00000
1552023.05.25 15:30buy800.191.232820.000000.00000
1562023.05.26 11:23close800.191.238750.000000.00000112.3314504.98
1572023.05.26 11:23close790.271.238750.000000.00000102.9314607.90
1582023.05.26 11:23close780.391.238750.000000.0000064.2914672.19
1592023.05.26 11:23close770.561.238750.000000.00000-26.9714645.22
1602023.05.26 11:23close760.801.238750.000000.00000-206.5314438.69
1612023.05.26 11:23sell810.801.238750.000000.00000
1622023.05.26 12:32close810.801.236650.000000.00000168.0014606.69
1632023.05.26 12:32sell820.801.236350.000000.00000
1642023.05.26 14:33close820.801.234240.000000.00000168.8014775.49
1652023.05.26 14:33buy830.801.234240.000000.00000
1662023.05.29 06:24close830.801.236370.000000.00000168.9714944.46
1672023.05.29 06:24sell840.801.236370.000000.00000
1682023.05.29 07:35close840.801.234270.000000.00000168.0015112.46
1692023.05.29 07:35sell850.801.233970.000000.00000
1702023.05.30 01:02sell860.561.236370.000000.00000
1712023.05.30 03:36close860.561.234620.000000.0000098.0015210.46
1722023.05.30 03:36close850.801.234620.000000.00000-52.3815158.09
1732023.05.30 03:36buy870.801.234620.000000.00000
1742023.05.30 08:45close870.801.236720.000000.00000168.0015326.09
1752023.05.30 08:45sell880.801.236720.000000.00000
1762023.05.30 09:23sell890.561.239120.000000.00000
1772023.05.30 09:31sell900.391.241520.000000.00000
1782023.05.30 12:07sell910.271.243920.000000.00000
1792023.05.30 17:30close910.271.239040.000000.00000131.7615457.85
1802023.05.30 17:30close900.391.239040.000000.0000096.7215554.57
1812023.05.30 17:30close890.561.239040.000000.000004.4815559.05
1822023.05.30 17:30close880.801.239040.000000.00000-185.6015373.45
1832023.05.30 17:30sell920.801.238740.000000.00000
1842023.05.30 20:43sell930.561.241140.000000.00000
1852023.05.31 02:10close930.561.239380.000000.0000098.3015471.74
1862023.05.31 02:10close920.801.239380.000000.00000-51.5815420.17
1872023.05.31 02:10sell940.801.239080.000000.00000
1882023.05.31 07:08close940.801.236940.000000.00000171.2015591.37
1892023.05.31 07:08sell950.801.236640.000000.00000
1902023.05.31 13:37sell960.561.239050.000000.00000
1912023.05.31 14:00close960.561.237230.000000.00000101.9215693.29
1922023.05.31 14:00close950.801.237230.000000.00000-47.2015646.09
1932023.05.31 14:00sell970.801.236930.000000.00000
1942023.05.31 14:37sell980.561.239350.000000.00000
1952023.05.31 15:12close980.561.237570.000000.0000099.6815745.77
1962023.05.31 15:12close970.801.237570.000000.00000-51.2015694.57
1972023.05.31 15:12sell990.801.237270.000000.00000
1982023.05.31 15:31sell1000.561.239670.000000.00000
1992023.05.31 16:13close1000.561.237870.000000.00000100.8015795.37
2002023.05.31 16:13close990.801.237870.000000.00000-48.0015747.37
2012023.05.31 16:13sell1010.801.237570.000000.00000
2022023.05.31 17:25sell1020.561.239990.000000.00000
2032023.05.31 17:42sell1030.391.242390.000000.00000
2042023.05.31 23:18sell1040.271.244790.000000.00000
2052023.06.01 11:12sell1050.191.247190.000000.00000
2062023.06.01 13:35sell1060.131.249610.000000.00000
2072023.06.01 14:00sell1070.091.252140.000000.00000
2082023.06.05 06:29close1070.091.241480.000000.0000095.8615843.22
2092023.06.05 06:29close1060.131.241480.000000.00000105.5715948.79
2102023.06.05 06:29close1050.191.241480.000000.00000108.3116057.10
2112023.06.05 06:29close1040.271.241480.000000.0000088.7416145.84
2122023.06.05 06:29close1030.391.241480.000000.0000034.5716180.41
2132023.06.05 06:29close1020.561.241480.000000.00000-84.7616095.65
2142023.06.05 06:29close1010.801.241480.000000.00000-314.6815780.97
2152023.06.05 06:29buy1080.801.241480.000000.00000
2162023.06.05 07:21buy1090.561.239370.000000.00000
2172023.06.05 08:12close1090.561.240950.000000.0000088.4815869.45
2182023.06.05 08:12close1080.801.240950.000000.00000-42.4015827.05
2192023.06.05 08:12buy1100.801.241250.000000.00000
2202023.06.05 10:12buy1110.561.239150.000000.00000
2212023.06.05 14:01close1110.561.240720.000000.0000087.9215914.97
2222023.06.05 14:01close1100.801.240720.000000.00000-42.4015872.57
2232023.06.05 14:01buy1120.801.241020.000000.00000
2242023.06.05 14:06close1120.801.243140.000000.00000169.6016042.17
2252023.06.05 14:06buy1130.801.243440.000000.00000
2262023.06.05 14:19buy1140.561.241320.000000.00000
2272023.06.05 15:46close1140.561.242910.000000.0000089.0416131.21
2282023.06.05 15:46close1130.801.242910.000000.00000-42.4016088.81
2292023.06.05 15:46buy1150.801.243210.000000.00000
2302023.06.06 05:00close1150.801.245330.000000.00000168.1716256.98
2312023.06.06 05:00buy1160.801.245630.000000.00000
2322023.06.06 07:21buy1170.561.243520.000000.00000
2332023.06.06 09:08buy1180.391.241420.000000.00000
2342023.06.07 09:50close1180.391.244300.000000.00000111.6216368.60
2352023.06.07 09:50close1170.561.244300.000000.0000042.6816411.28
2362023.06.07 09:50close1160.801.244300.000000.00000-107.8316303.45
2372023.06.07 09:50sell1190.801.244300.000000.00000
2382023.06.07 11:40sell1200.561.246710.000000.00000
2392023.06.07 13:56sell1210.391.249120.000000.00000
2402023.06.07 15:01close1210.391.245880.000000.00000126.3616429.81
2412023.06.07 15:01close1200.561.245880.000000.0000046.4816476.29
2422023.06.07 15:01close1190.801.245880.000000.00000-126.4016349.89
2432023.06.07 15:01sell1220.801.245580.000000.00000
2442023.06.07 16:58close1220.801.243480.000000.00000168.0016517.89
2452023.06.07 16:58buy1230.801.243480.000000.00000
2462023.06.08 05:19close1230.801.245580.000000.00000163.7016681.59
2472023.06.08 05:19sell1240.801.245580.000000.00000
2482023.06.08 09:02sell1250.561.248020.000000.00000
2492023.06.08 09:50close1250.561.246220.000000.00000100.8016782.39
2502023.06.08 09:50close1240.801.246220.000000.00000-51.2016731.19
2512023.06.08 09:50sell1260.801.245920.000000.00000
2522023.06.08 12:30sell1270.561.248320.000000.00000
2532023.06.08 13:34sell1280.391.250730.000000.00000
2542023.06.08 14:26sell1290.271.253150.000000.00000
2552023.06.08 15:30sell1300.191.255560.000000.00000
2562023.06.09 13:34sell1310.131.257970.000000.00000
2572023.06.12 15:48close1310.131.249370.000000.00000111.7416842.93
2582023.06.12 15:48close1300.191.249370.000000.00000117.4316960.36
2592023.06.12 15:48close1290.271.249370.000000.00000101.8117062.17
2602023.06.12 15:48close1280.391.249370.000000.0000052.6717114.84
2612023.06.12 15:48close1270.561.249370.000000.00000-59.3317055.52
2622023.06.12 15:48close1260.801.249370.000000.00000-276.7516778.76
2632023.06.12 15:48buy1320.801.249370.000000.00000
2642023.06.12 23:15close1320.801.251490.000000.00000169.6016948.36
2652023.06.12 23:15buy1330.801.251790.000000.00000
2662023.06.13 05:44close1330.801.253890.000000.00000166.5717114.93
2672023.06.13 05:44buy1340.801.254190.000000.00000
2682023.06.13 06:00close1340.801.256320.000000.00000170.4017285.33
2692023.06.13 06:00buy1350.801.256620.000000.00000
2702023.06.13 12:30close1350.801.258810.000000.00000175.2017460.53
2712023.06.13 12:30buy1360.801.259110.000000.00000
2722023.06.13 15:13close1360.801.261220.000000.00000168.8017629.33
2732023.06.13 15:13sell1370.801.261220.000000.00000
2742023.06.14 08:55sell1380.561.263620.000000.00000
2752023.06.14 12:30sell1390.391.266050.000000.00000
2762023.06.14 13:26sell1400.271.268450.000000.00000
2772023.06.14 18:08close1400.271.263550.000000.00000132.3017761.63
2782023.06.14 18:08close1390.391.263550.000000.0000097.5017859.13
2792023.06.14 18:08close1380.561.263550.000000.000003.9217863.05
2802023.06.14 18:08close1370.801.263550.000000.00000-186.7817676.28
2812023.06.14 18:08sell1410.801.263250.000000.00000
2822023.06.14 18:36sell1420.561.265650.000000.00000
2832023.06.14 18:49sell1430.391.268050.000000.00000
2842023.06.15 01:17close1430.391.264800.000000.00000126.2017802.48
2852023.06.15 01:17close1420.561.264800.000000.0000046.8117849.29
2862023.06.15 01:17close1410.801.264800.000000.00000-125.1317724.16
2872023.06.15 01:17sell1440.801.264500.000000.00000
2882023.06.15 08:34sell1450.561.266900.000000.00000
2892023.06.15 10:23close1450.561.265150.000000.0000098.0017822.16
2902023.06.15 10:23close1440.801.265150.000000.00000-52.0017770.16
2912023.06.15 10:23sell1460.801.264850.000000.00000
2922023.06.15 13:03sell1470.561.267250.000000.00000
2932023.06.15 13:43sell1480.391.269650.000000.00000
2942023.06.15 13:59sell1490.271.272080.000000.00000
2952023.06.15 14:27sell1500.191.274520.000000.00000
2962023.06.15 16:17sell1510.131.276920.000000.00000
2972023.06.16 06:07sell1520.091.279390.000000.00000
2982023.06.16 11:49sell1530.061.281790.000000.00000
2992023.06.16 12:16sell1540.041.284190.000000.00000
3002023.06.21 10:48close1540.041.269380.000000.0000059.1817829.34
3012023.06.21 10:48close1530.061.269380.000000.0000074.3817903.72
3022023.06.21 10:48close1520.091.269380.000000.0000089.9617993.68
3032023.06.21 10:48close1510.131.269380.000000.0000097.7818091.46
3042023.06.21 10:48close1500.191.269380.000000.0000097.3018188.76
3052023.06.21 10:48close1490.271.269380.000000.0000072.3918261.15
3062023.06.21 10:48close1480.391.269380.000000.000009.8018270.95
3072023.06.21 10:48close1470.561.269380.000000.00000-120.3318150.62
3082023.06.21 10:48close1460.801.269380.000000.00000-363.9017786.71
3092023.06.21 10:48buy1550.801.269380.000000.00000
3102023.06.21 11:15close1550.801.271510.000000.00000170.4017957.11
3112023.06.21 11:15buy1560.801.271810.000000.00000
3122023.06.21 14:27close1560.801.273920.000000.00000168.8018125.91
3132023.06.21 14:27buy1570.801.274220.000000.00000
3142023.06.21 15:10buy1580.561.272120.000000.00000
3152023.06.21 15:35close1580.561.273690.000000.0000087.9218213.83
3162023.06.21 15:35close1570.801.273690.000000.00000-42.4018171.43
3172023.06.21 15:35buy1590.801.273990.000000.00000
3182023.06.21 17:10close1590.801.276100.000000.00000168.8018340.23
3192023.06.21 17:10buy1600.801.276400.000000.00000
3202023.06.21 18:30close1600.801.278510.000000.00000168.8018509.03
3212023.06.21 18:30buy1610.801.278810.000000.00000
3222023.06.21 20:36buy1620.561.276700.000000.00000
3232023.06.22 06:53buy1630.391.274600.000000.00000
3242023.06.22 08:05close1630.391.277530.000000.00000114.2718623.30
3252023.06.22 08:05close1620.561.277530.000000.0000043.4718666.77
3262023.06.22 08:05close1610.801.277530.000000.00000-106.7018560.08
3272023.06.22 08:05sell1640.801.277530.000000.00000
3282023.06.22 11:00sell1650.561.281230.000000.00000
3292023.06.22 11:00sell1660.391.283710.000000.00000
3302023.06.22 11:01close1660.391.279830.000000.00000151.3218711.40
3312023.06.22 11:01close1650.561.279830.000000.0000078.4018789.80
3322023.06.22 11:01close1640.801.279830.000000.00000-184.0018605.80
3332023.06.22 11:01sell1670.801.279530.000000.00000
3342023.06.22 11:10close1670.801.277360.000000.00000173.6018779.40
3352023.06.22 11:10sell1680.801.277060.000000.00000
3362023.06.22 11:10close1680.801.274960.000000.00000168.0018947.40
3372023.06.22 11:10sell1690.801.274660.000000.00000
3382023.06.22 11:19sell1700.561.277060.000000.00000
3392023.06.22 11:24sell1710.391.279460.000000.00000
3402023.06.22 12:04close1710.391.276230.000000.00000125.9719073.37
3412023.06.22 12:04close1700.561.276230.000000.0000046.4819119.85
3422023.06.22 12:04close1690.801.276230.000000.00000-125.6018994.25
3432023.06.22 12:04sell1720.801.275930.000000.00000
3442023.06.22 13:06close1720.801.273630.000000.00000184.0019178.25
3452023.06.22 13:06buy1730.801.273630.000000.00000
3462023.06.22 13:56close1730.801.275730.000000.00000168.0019346.25
3472023.06.22 13:56buy1740.801.276030.000000.00000
3482023.06.22 14:35buy1750.561.273920.000000.00000
3492023.06.22 15:47close1750.561.275510.000000.0000089.0419435.29
3502023.06.22 15:47close1740.801.275510.000000.00000-41.6019393.69
3512023.06.22 15:47buy1760.801.275810.000000.00000
3522023.06.22 16:45buy1770.561.273710.000000.00000
3532023.06.23 02:30buy1780.391.271610.000000.00000
3542023.06.23 08:30buy1790.271.269330.000000.00000
3552023.06.26 01:39close1790.271.273820.000000.00000120.7519514.44
3562023.06.26 01:39close1780.391.273820.000000.0000085.4919599.93
3572023.06.26 01:39close1770.561.273820.000000.000004.1619604.08
3582023.06.26 01:39close1760.801.273820.000000.00000-162.0619442.02
3592023.06.26 01:39buy1800.801.274120.000000.00000
3602023.06.26 06:36buy1810.561.272020.000000.00000
3612023.06.26 07:18close1810.561.273600.000000.0000088.4819530.50
3622023.06.26 07:18close1800.801.273600.000000.00000-41.6019488.90
3632023.06.26 07:18buy1820.801.273900.000000.00000
3642023.06.26 10:52buy1830.561.271800.000000.00000
3652023.06.26 11:34buy1840.391.269650.000000.00000
3662023.06.26 15:50close1840.391.272540.000000.00000112.7119601.61
3672023.06.26 15:50close1830.561.272540.000000.0000041.4419643.05
3682023.06.26 15:50close1820.801.272540.000000.00000-108.8019534.25
3692023.06.26 15:50buy1850.801.272840.000000.00000
3702023.06.27 00:54buy1860.561.270730.000000.00000
3712023.06.27 01:46close1860.561.272350.000000.0000090.7219624.97
3722023.06.27 01:46close1850.801.272350.000000.00000-40.6319584.34
3732023.06.27 01:46buy1870.801.272650.000000.00000
3742023.06.27 06:35close1870.801.274750.000000.00000168.0019752.34
3752023.06.27 06:35sell1880.801.274750.000000.00000
3762023.06.27 09:24close1880.801.272650.000000.00000168.0019920.34
3772023.06.27 09:24sell1890.801.272350.000000.00000
3782023.06.27 13:16sell1900.561.274750.000000.00000
3792023.06.28 02:08close1900.561.273000.000000.0000097.7420018.07
3802023.06.28 02:08close1890.801.273000.000000.00000-52.3819965.70
3812023.06.28 02:08sell1910.801.272700.000000.00000
3822023.06.28 08:38close1910.801.270590.000000.00000168.8020134.50
3832023.06.28 08:38buy1920.801.270590.000000.00000
3842023.06.28 11:43buy1930.561.268430.000000.00000
3852023.06.28 12:02buy1940.391.266300.000000.00000
3862023.06.28 12:34buy1950.271.264200.000000.00000
3872023.06.28 14:46buy1960.191.262100.000000.00000
3882023.06.29 13:31buy1970.131.259960.000000.00000
3892023.06.30 12:35close1970.131.267670.000000.00000100.0020234.49
3902023.06.30 12:35close1960.191.267670.000000.00000104.4720338.96
3912023.06.30 12:35close1950.271.267670.000000.0000091.7620430.72
3922023.06.30 12:35close1940.391.267670.000000.0000050.6420481.36
3932023.06.30 12:35close1930.561.267670.000000.00000-46.5720434.79
3942023.06.30 12:35close1920.801.267670.000000.00000-239.3320195.46
3952023.06.30 12:35sell1980.801.267670.000000.00000
3962023.06.30 13:51sell1990.561.270130.000000.00000
3972023.06.30 14:30sell2000.391.272550.000000.00000
3982023.07.02 21:04close2000.391.269220.000000.00000129.8720325.33
3992023.07.02 21:04close1990.561.269220.000000.0000050.9620376.29
4002023.07.02 21:04close1980.801.269220.000000.00000-124.0020252.29
4012023.07.02 21:04sell2010.801.268920.000000.00000
4022023.07.03 07:42close2010.801.266820.000000.00000167.6220419.92
4032023.07.03 07:42sell2020.801.266520.000000.00000
4042023.07.03 12:43sell2030.561.268940.000000.00000
4052023.07.03 14:00sell2040.391.271410.000000.00000
4062023.07.03 15:31close2040.391.268120.000000.00000128.3120548.23
4072023.07.03 15:31close2030.561.268120.000000.0000045.9220594.15
4082023.07.03 15:31close2020.801.268120.000000.00000-128.0020466.15
4092023.07.03 15:31sell2050.801.267820.000000.00000
4102023.07.03 16:31sell2060.561.270220.000000.00000
4112023.07.03 18:03close2060.561.268470.000000.0000098.0020564.15
4122023.07.03 18:03close2050.801.268470.000000.00000-52.0020512.15
4132023.07.03 18:03sell2070.801.268170.000000.00000
4142023.07.04 06:27sell2080.561.270580.000000.00000
4152023.07.04 12:58sell2090.391.272980.000000.00000
4162023.07.05 11:21close2090.391.269740.000000.00000126.1820638.32
4172023.07.05 11:21close2080.561.269740.000000.0000046.7820685.10
4182023.07.05 11:21close2070.801.269740.000000.00000-126.3520558.75
4192023.07.05 11:21sell2100.801.269440.000000.00000
4202023.07.05 12:44sell2110.561.271860.000000.00000
4212023.07.05 18:18close2110.561.270100.000000.0000098.5620657.31
4222023.07.05 18:18close2100.801.270100.000000.00000-52.8020604.51
4232023.07.05 18:18sell2120.801.269800.000000.00000
4242023.07.06 07:24sell2130.561.272200.000000.00000
4252023.07.06 08:30close2130.561.270430.000000.0000099.1220703.63
4262023.07.06 08:30close2120.801.270430.000000.00000-51.5320652.10
4272023.07.06 08:30buy2140.801.270430.000000.00000
4282023.07.06 09:35close2140.801.272530.000000.00000168.0020820.10
4292023.07.06 09:35buy2150.801.272830.000000.00000
4302023.07.06 10:21close2150.801.274960.000000.00000170.4020990.50
4312023.07.06 10:21sell2160.801.274960.000000.00000
4322023.07.06 10:52sell2170.561.277370.000000.00000
4332023.07.06 12:16close2170.561.275610.000000.0000098.5621089.06
4342023.07.06 12:16close2160.801.275610.000000.00000-52.0021037.06
4352023.07.06 12:16sell2180.801.275310.000000.00000
4362023.07.06 13:46close2180.801.273200.000000.00000168.8021205.86
4372023.07.06 13:46sell2190.801.272900.000000.00000
4382023.07.06 14:09close2190.801.270800.000000.00000168.0021373.86
4392023.07.06 14:09sell2200.801.270500.000000.00000
4402023.07.06 14:31close2200.801.268390.000000.00000168.8021542.66
4412023.07.06 14:31buy2210.801.268390.000000.00000
4422023.07.06 15:35close2210.801.270490.000000.00000168.0021710.66
4432023.07.06 15:35buy2220.801.270790.000000.00000
4442023.07.06 16:03close2220.801.272900.000000.00000168.8021879.46
4452023.07.06 16:03sell2230.801.272900.000000.00000
4462023.07.07 09:47sell2240.561.275300.000000.00000
4472023.07.07 12:29sell2250.391.277900.000000.00000
4482023.07.07 12:34sell2260.271.280330.000000.00000
4492023.07.07 14:52sell2270.191.282730.000000.00000
4502023.07.10 12:40close2270.191.275920.000000.00000129.3022008.76
4512023.07.10 12:40close2260.271.275920.000000.00000118.9422127.70
4522023.07.10 12:40close2250.391.275920.000000.0000077.0422204.74
4532023.07.10 12:40close2240.561.275920.000000.00000-34.9822169.76
4542023.07.10 12:40close2230.801.275920.000000.00000-242.3521927.40
4552023.07.10 12:40sell2280.801.275620.000000.00000
4562023.07.10 13:32sell2290.561.278020.000000.00000
4572023.07.10 14:10sell2300.391.280420.000000.00000
4582023.07.10 15:24sell2310.271.282820.000000.00000
4592023.07.10 18:38sell2320.191.285220.000000.00000
4602023.07.11 02:59sell2330.131.287630.000000.00000
4612023.07.11 06:19sell2340.091.290030.000000.00000
4622023.07.11 10:37sell2350.061.292430.000000.00000
4632023.07.12 00:34sell2360.041.294840.000000.00000
4642023.07.12 12:38sell2370.031.297270.000000.00000
4652023.07.12 14:39sell2380.021.299670.000000.00000
4662023.07.13 07:07sell2390.011.302090.000000.00000
4672023.07.13 08:16sell2400.011.304560.000000.00000
4682023.07.13 09:43sell2410.011.306980.000000.00000
4692023.07.13 13:13sell2420.011.309410.000000.00000
4702023.07.13 17:39sell2430.011.311820.000000.00000
4712023.07.24 14:21close2430.011.280950.000000.0000030.8321958.23
4722023.07.24 14:21close2420.011.280950.000000.0000028.4221986.65
4732023.07.24 14:21close2410.011.280950.000000.0000025.9922012.64
4742023.07.24 14:21close2400.011.280950.000000.0000023.5722036.20
4752023.07.24 14:21close2390.011.280950.000000.0000021.1022057.30
4762023.07.24 14:21close2380.021.280950.000000.0000037.3322094.63
4772023.07.24 14:21close2370.031.280950.000000.0000048.7922143.42
4782023.07.24 14:21close2360.041.280950.000000.0000055.3322198.75
4792023.07.24 14:21close2350.061.280950.000000.0000068.5122267.27
4802023.07.24 14:21close2340.091.280950.000000.0000081.1722348.44
4812023.07.24 14:21close2330.131.280950.000000.0000086.0522434.48
4822023.07.24 14:21close2320.191.280950.000000.0000079.8822514.36
4832023.07.24 14:21close2310.271.280950.000000.0000048.7122563.08
4842023.07.24 14:21close2300.391.280950.000000.00000-23.2422539.84
4852023.07.24 14:21close2290.561.280950.000000.00000-167.7622372.08
4862023.07.24 14:21close2280.801.280950.000000.00000-431.6621940.41
4872023.07.24 14:21buy2440.801.280950.000000.00000
4882023.07.24 16:56close2440.801.283050.000000.00000168.0022108.41
4892023.07.24 16:56buy2450.801.283350.000000.00000
4902023.07.25 00:09buy2460.561.281250.000000.00000
4912023.07.25 01:15close2460.561.282830.000000.0000088.4822196.89
4922023.07.25 01:15close2450.801.282830.000000.00000-43.0322153.86
4932023.07.25 01:15buy2470.801.283130.000000.00000
4942023.07.25 06:34close2470.801.285230.000000.00000168.0022321.86
4952023.07.25 06:34buy2480.801.285530.000000.00000
4962023.07.25 09:40buy2490.561.283430.000000.00000
4972023.07.25 14:16close2490.561.285000.000000.0000087.9222409.78
4982023.07.25 14:16close2480.801.285000.000000.00000-42.4022367.38
4992023.07.25 14:16buy2500.801.285300.000000.00000
5002023.07.25 14:33buy2510.561.283200.000000.00000
5012023.07.25 14:37close2510.561.284810.000000.0000090.1622457.54
5022023.07.25 14:37close2500.801.284810.000000.00000-39.2022418.34
5032023.07.25 14:37buy2520.801.285110.000000.00000
5042023.07.25 15:55close2520.801.287290.000000.00000174.4022592.74
5052023.07.25 15:55sell2530.801.287290.000000.00000
5062023.07.25 19:15sell2540.561.289690.000000.00000
5072023.07.26 01:30close2540.561.287940.000000.0000097.7422690.48
5082023.07.26 01:30close2530.801.287940.000000.00000-52.3822638.10
5092023.07.26 01:30sell2550.801.287640.000000.00000
5102023.07.26 05:56sell2560.561.290040.000000.00000
5112023.07.26 14:05sell2570.391.292480.000000.00000
5122023.07.26 18:41sell2580.271.294930.000000.00000
5132023.07.27 02:12sell2590.191.297340.000000.00000
5142023.07.27 12:32close2590.191.290490.000000.00000130.1522768.25
5152023.07.27 12:32close2580.271.290490.000000.00000119.5022887.75
5162023.07.27 12:32close2570.391.290490.000000.0000077.0622964.81
5172023.07.27 12:32close2560.561.290490.000000.00000-25.9922938.82
5182023.07.27 12:32close2550.801.290490.000000.00000-229.1322709.69
5192023.07.27 12:32sell2600.801.290190.000000.00000
5202023.07.27 12:38sell2610.561.292610.000000.00000
5212023.07.27 12:49close2610.561.290830.000000.0000099.6822809.37
5222023.07.27 12:49close2600.801.290830.000000.00000-51.2022758.17
5232023.07.27 12:49sell2620.801.290530.000000.00000
5242023.07.27 13:07close2620.801.288430.000000.00000168.0022926.17
5252023.07.27 13:07buy2630.801.288430.000000.00000
5262023.07.27 13:31buy2640.561.286330.000000.00000
5272023.07.27 14:04buy2650.391.284230.000000.00000
5282023.07.27 15:50close2650.391.287100.000000.00000111.9323038.10
5292023.07.27 15:50close2640.561.287100.000000.0000043.1223081.22
5302023.07.27 15:50close2630.801.287100.000000.00000-106.4022974.82
5312023.07.27 15:50buy2660.801.287400.000000.00000
5322023.07.27 16:13buy2670.561.285240.000000.00000
5332023.07.27 18:09buy2680.391.283140.000000.00000
5342023.07.27 18:42buy2690.271.281030.000000.00000
5352023.07.27 19:44buy2700.191.278920.000000.00000
5362023.07.28 04:19buy2710.131.276810.000000.00000
5372023.07.28 10:45close2710.131.284390.000000.0000098.5423073.36
5382023.07.28 10:45close2700.191.284390.000000.00000103.5923176.95
5392023.07.28 10:45close2690.271.284390.000000.0000090.2423267.19
5402023.07.28 10:45close2680.391.284390.000000.0000048.0523315.24
5412023.07.28 10:45close2670.561.284390.000000.00000-48.6023266.64
5422023.07.28 10:45close2660.801.284390.000000.00000-242.2323024.41
5432023.07.28 10:45buy2720.801.284690.000000.00000
5442023.07.28 11:12close2720.801.286800.000000.00000168.8023193.21
5452023.07.28 11:12buy2730.801.287100.000000.00000
5462023.07.28 13:20buy2740.561.284990.000000.00000
5472023.07.28 14:00close2740.561.286590.000000.0000089.6023282.81
5482023.07.28 14:00close2730.801.286590.000000.00000-40.8023242.01
5492023.07.28 14:00buy2750.801.286890.000000.00000
5502023.07.28 20:56buy2760.561.284710.000000.00000
5512023.07.31 07:04close2760.561.286350.000000.0000090.8423332.84
5522023.07.31 07:04close2750.801.286350.000000.00000-44.6323288.21
5532023.07.31 07:04sell2770.801.286350.000000.00000
5542023.07.31 08:32close2770.801.284240.000000.00000168.8023457.01
5552023.07.31 08:32sell2780.801.283940.000000.00000
5562023.07.31 10:48sell2790.561.286350.000000.00000
5572023.07.31 13:10close2790.561.284600.000000.0000098.0023555.01
5582023.07.31 13:10close2780.801.284600.000000.00000-52.8023502.21
5592023.07.31 13:10sell2800.801.284300.000000.00000
5602023.07.31 14:30sell2810.561.286710.000000.00000
5612023.07.31 18:09close2810.561.284930.000000.0000099.6823601.89
5622023.07.31 18:09close2800.801.284930.000000.00000-50.4023551.49
5632023.07.31 18:09sell2820.801.284630.000000.00000
5642023.08.01 01:43close2820.801.282530.000000.00000167.6223719.12
5652023.08.01 01:43buy2830.801.282530.000000.00000
5662023.08.01 10:40buy2840.561.280410.000000.00000
5672023.08.01 11:52buy2850.391.278310.000000.00000
5682023.08.01 12:28buy2860.271.276120.000000.00000
5692023.08.02 12:15buy2870.191.273870.000000.00000
5702023.08.02 13:05buy2880.131.271770.000000.00000
5712023.08.02 14:05buy2890.091.269670.000000.00000
5722023.08.03 08:55buy2900.061.267570.000000.00000
5732023.08.03 10:07buy2910.041.265470.000000.00000
5742023.08.03 11:00buy2920.031.263320.000000.00000
5752023.08.04 17:02close2920.031.278390.000000.0000045.1623764.27
5762023.08.04 17:02close2910.041.278390.000000.0000051.6123815.88
5772023.08.04 17:02close2900.061.278390.000000.0000064.8123880.69
5782023.08.04 17:02close2890.091.278390.000000.0000077.8423958.53
5792023.08.04 17:02close2880.131.278390.000000.0000085.1324043.66
5802023.08.04 17:02close2870.191.278390.000000.0000084.5224128.18
5812023.08.04 17:02close2860.271.278390.000000.0000058.8724187.05
5822023.08.04 17:02close2850.391.278390.000000.00000-0.3724186.68
5832023.08.04 17:02close2840.561.278390.000000.00000-118.1324068.55
5842023.08.04 17:02close2830.801.278390.000000.00000-338.3623730.19
5852023.08.04 17:02sell2930.801.278390.000000.00000
5862023.08.04 18:31close2930.801.276280.000000.00000168.8023898.99
5872023.08.04 18:31sell2940.801.275980.000000.00000
5882023.08.07 04:00close2940.801.273870.000000.00000168.4224067.41
5892023.08.07 04:00sell2950.801.273570.000000.00000
5902023.08.07 12:34sell2960.561.276000.000000.00000
5912023.08.07 13:32sell2970.391.278400.000000.00000
5922023.08.08 07:30close2970.391.275130.000000.00000127.3524194.76
5932023.08.08 07:30close2960.561.275130.000000.0000048.4624243.22
5942023.08.08 07:30close2950.801.275130.000000.00000-125.1824118.04
5952023.08.08 07:30buy2980.801.275130.000000.00000
5962023.08.08 10:03buy2990.561.273020.000000.00000
5972023.08.08 11:37buy3000.391.270870.000000.00000
5982023.08.08 12:33buy3010.271.268770.000000.00000
5992023.08.08 16:13close3010.271.273110.000000.00000117.1824235.22
6002023.08.08 16:13close3000.391.273110.000000.0000087.3624322.58
6012023.08.08 16:13close2990.561.273110.000000.000005.0424327.62
6022023.08.08 16:13close2980.801.273110.000000.00000-161.6024166.02
6032023.08.08 16:13buy3020.801.273410.000000.00000
6042023.08.09 02:52close3020.801.275510.000000.00000166.5724332.59
6052023.08.09 02:52buy3030.801.275810.000000.00000
6062023.08.09 07:03close3030.801.277920.000000.00000168.8024501.39
6072023.08.09 07:03sell3040.801.277920.000000.00000
6082023.08.09 08:18close3040.801.275820.000000.00000168.0024669.39
6092023.08.09 08:18buy3050.801.275820.000000.00000
6102023.08.09 09:46buy3060.561.273690.000000.00000
6112023.08.09 12:19buy3070.391.271580.000000.00000
6122023.08.09 13:27close3070.391.274480.000000.00000113.1024782.49
6132023.08.09 13:27close3060.561.274480.000000.0000044.2424826.73
6142023.08.09 13:27close3050.801.274480.000000.00000-107.2024719.53
6152023.08.09 13:27buy3080.801.274780.000000.00000
6162023.08.09 15:15buy3090.561.272680.000000.00000
6172023.08.10 07:06close3090.561.274330.000000.0000089.3924808.92
6182023.08.10 07:06close3080.801.274330.000000.00000-40.3024768.63
6192023.08.10 07:06buy3100.801.274630.000000.00000
6202023.08.10 08:25close3100.801.276730.000000.00000168.0024936.63
6212023.08.10 08:25sell3110.801.276730.000000.00000
6222023.08.10 12:30sell3120.561.279330.000000.00000
6232023.08.10 12:32sell3130.391.281730.000000.00000
6242023.08.10 12:40close3130.391.278390.000000.00000130.2625066.89
6252023.08.10 12:40close3120.561.278390.000000.0000052.6425119.53
6262023.08.10 12:40close3110.801.278390.000000.00000-132.8024986.73
6272023.08.10 12:40sell3140.801.278090.000000.00000
6282023.08.10 12:41close3140.801.275990.000000.00000168.0025154.73
6292023.08.10 12:41sell3150.801.275690.000000.00000
6302023.08.10 12:55sell3160.561.278120.000000.00000
6312023.08.10 13:08close3160.561.276350.000000.0000099.1225253.85
6322023.08.10 13:08close3150.801.276350.000000.00000-52.8025201.05
6332023.08.10 13:08sell3170.801.276050.000000.00000
6342023.08.10 14:49close3170.801.273940.000000.00000168.8025369.85
6352023.08.10 14:49sell3180.801.273640.000000.00000
6362023.08.10 16:14close3180.801.271540.000000.00000168.0025537.85
6372023.08.10 16:14buy3190.801.271540.000000.00000
6382023.08.10 17:30buy3200.561.269430.000000.00000
6392023.08.10 17:37buy3210.391.267320.000000.00000
6402023.08.11 06:00close3210.391.270210.000000.00000112.0125649.86
6412023.08.11 06:00close3200.561.270210.000000.0000042.6825692.54
6422023.08.11 06:00close3190.801.270210.000000.00000-107.8325584.70
6432023.08.11 06:00buy3220.801.270510.000000.00000
6442023.08.11 11:30close3220.801.272620.000000.00000168.8025753.50
6452023.08.11 11:30sell3230.801.272620.000000.00000
6462023.08.11 12:33close3230.801.270520.000000.00000168.0025921.50
6472023.08.11 12:33sell3240.801.270220.000000.00000
6482023.08.11 14:40sell3250.561.272620.000000.00000
6492023.08.11 15:10close3250.561.270870.000000.0000098.0026019.50
6502023.08.11 15:10close3240.801.270870.000000.00000-52.0025967.50
6512023.08.11 15:10buy3260.801.270870.000000.00000
6522023.08.14 00:31buy3270.561.268750.000000.00000
6532023.08.14 08:40close3270.561.270380.000000.0000091.2826058.78
6542023.08.14 08:40close3260.801.270380.000000.00000-40.6326018.15
6552023.08.14 08:40sell3280.801.270380.000000.00000
6562023.08.14 12:07close3280.801.268270.000000.00000168.8026186.95
6572023.08.14 12:07sell3290.801.267970.000000.00000
6582023.08.14 12:43close3290.801.265860.000000.00000168.8026355.75
6592023.08.14 12:43buy3300.801.265860.000000.00000
6602023.08.14 13:33buy3310.561.263750.000000.00000
6612023.08.14 14:13close3310.561.265330.000000.0000088.4826444.23
6622023.08.14 14:13close3300.801.265330.000000.00000-42.4026401.83
6632023.08.14 14:13buy3320.801.265630.000000.00000
6642023.08.14 15:16close3320.801.267740.000000.00000168.8026570.63
6652023.08.14 15:16buy3330.801.268040.000000.00000
6662023.08.14 16:06close3330.801.270180.000000.00000171.2026741.83
6672023.08.14 16:06sell3340.801.270180.000000.00000
6682023.08.14 18:49close3340.801.268080.000000.00000168.0026909.83
6692023.08.14 18:49sell3350.801.267780.000000.00000
6702023.08.15 06:00sell3360.561.270220.000000.00000
6712023.08.15 09:48sell3370.391.272660.000000.00000
6722023.08.15 12:30close3370.391.269340.000000.00000129.4827039.31
6732023.08.15 12:30close3360.561.269340.000000.0000049.2827088.59
6742023.08.15 12:30close3350.801.269340.000000.00000-125.1826963.42
6752023.08.15 12:30sell3380.801.269040.000000.00000
6762023.08.15 12:45sell3390.561.271460.000000.00000
6772023.08.15 13:18sell3400.391.273890.000000.00000
6782023.08.15 19:15close3400.391.270630.000000.00000127.1427090.56
6792023.08.15 19:15close3390.561.270630.000000.0000046.4827137.04
6802023.08.15 19:15close3380.801.270630.000000.00000-127.2027009.84
6812023.08.15 19:15sell3410.801.270330.000000.00000
6822023.08.16 06:00sell3420.561.272980.000000.00000
6832023.08.16 06:07close3420.561.271080.000000.00000106.4027116.24
6842023.08.16 06:07close3410.801.271080.000000.00000-60.3827055.86
6852023.08.16 06:07sell3430.801.270780.000000.00000
6862023.08.16 06:32sell3440.561.273180.000000.00000
6872023.08.16 08:30sell3450.391.275680.000000.00000
6882023.08.16 12:59close3450.391.272380.000000.00000128.7027184.56
6892023.08.16 12:59close3440.561.272380.000000.0000044.8027229.36
6902023.08.16 12:59close3430.801.272380.000000.00000-128.0027101.36
6912023.08.16 12:59sell3460.801.272080.000000.00000
6922023.08.16 13:37sell3470.561.274480.000000.00000
6932023.08.16 18:11close3470.561.272720.000000.0000098.5627199.92
6942023.08.16 18:11close3460.801.272720.000000.00000-51.2027148.72
6952023.08.16 18:11sell3480.801.272420.000000.00000
6962023.08.16 18:21sell3490.561.274820.000000.00000
6972023.08.16 18:55close3490.561.273070.000000.0000098.0027246.72
6982023.08.16 18:55close3480.801.273070.000000.00000-52.0027194.72
6992023.08.16 18:55sell3500.801.272770.000000.00000
7002023.08.17 09:10close3500.801.270650.000000.00000168.4727363.19
7012023.08.17 09:10buy3510.801.270650.000000.00000
7022023.08.17 10:01close3510.801.272760.000000.00000168.8027531.99
7032023.08.17 10:01sell3520.801.272760.000000.00000
7042023.08.17 10:42sell3530.561.275170.000000.00000
7052023.08.17 12:35sell3540.391.277590.000000.00000
7062023.08.17 15:44close3540.391.274350.000000.00000126.3627658.35
7072023.08.17 15:44close3530.561.274350.000000.0000045.9227704.27
7082023.08.17 15:44close3520.801.274350.000000.00000-127.2027577.07
7092023.08.17 15:44sell3550.801.274050.000000.00000
7102023.08.17 16:26sell3560.561.276450.000000.00000
7112023.08.17 17:35close3560.561.274600.000000.00000103.6027680.67
7122023.08.17 17:35close3550.801.274600.000000.00000-44.0027636.67
7132023.08.17 17:35sell3570.801.274300.000000.00000
7142023.08.18 06:40close3570.801.272160.000000.00000170.8227807.50
7152023.08.18 06:40buy3580.801.272160.000000.00000
7162023.08.18 12:24buy3590.561.270060.000000.00000
7172023.08.18 13:06close3590.561.271640.000000.0000088.4827895.98
7182023.08.18 13:06close3580.801.271640.000000.00000-41.6027854.38
7192023.08.18 13:06buy3600.801.271940.000000.00000
7202023.08.18 13:48close3600.801.274040.000000.00000168.0028022.38
7212023.08.18 13:48sell3610.801.274040.000000.00000
7222023.08.21 08:25close3610.801.271930.000000.00000168.4228190.80
7232023.08.21 08:25buy3620.801.271930.000000.00000
7242023.08.21 09:54close3620.801.274030.000000.00000168.0028358.80
7252023.08.21 09:54buy3630.801.274330.000000.00000
7262023.08.21 11:32close3630.801.276430.000000.00000168.0028526.80
7272023.08.21 11:32sell3640.801.276430.000000.00000
7282023.08.21 13:40close3640.801.274330.000000.00000168.0028694.80
7292023.08.21 13:40sell3650.801.274030.000000.00000
7302023.08.21 19:00sell3660.561.276430.000000.00000
7312023.08.22 06:19sell3670.391.278840.000000.00000
7322023.08.22 12:27close3670.391.275600.000000.00000126.3628821.16
7332023.08.22 12:27close3660.561.275600.000000.0000046.2228867.38
7342023.08.22 12:27close3650.801.275600.000000.00000-125.9828741.40
7352023.08.22 12:27sell3680.801.275300.000000.00000
7362023.08.22 13:38close3680.801.273190.000000.00000168.8028910.20
7372023.08.22 13:38sell3690.801.272890.000000.00000
7382023.08.23 05:11sell3700.561.275300.000000.00000
7392023.08.23 07:33close3700.561.273520.000000.0000099.6829009.88
7402023.08.23 07:33close3690.801.273520.000000.00000-50.7828959.10
7412023.08.23 07:33sell3710.801.273220.000000.00000
7422023.08.23 07:38close3710.801.271110.000000.00000168.8029127.90
7432023.08.23 07:38sell3720.801.270810.000000.00000
7442023.08.23 08:05sell3730.561.273210.000000.00000
7452023.08.23 08:30close3730.561.270440.000000.00000155.1229283.02
7462023.08.23 08:30close3720.801.270440.000000.0000029.6029312.62
7472023.08.23 08:30buy3740.801.270440.000000.00000
7482023.08.23 08:30buy3750.561.268340.000000.00000
7492023.08.23 09:17buy3760.391.266240.000000.00000
7502023.08.23 09:50buy3770.271.264140.000000.00000
7512023.08.23 12:08buy3780.191.261950.000000.00000
7522023.08.23 13:59close3780.191.267880.000000.00000112.6729425.29
7532023.08.23 13:59close3770.271.267880.000000.00000100.9829526.27
7542023.08.23 13:59close3760.391.267880.000000.0000063.9629590.23
7552023.08.23 13:59close3750.561.267880.000000.00000-25.7629564.47
7562023.08.23 13:59close3740.801.267880.000000.00000-204.8029359.67
7572023.08.23 13:59buy3790.801.268180.000000.00000
7582023.08.23 15:27close3790.801.270280.000000.00000168.0029527.67
7592023.08.23 15:27buy3800.801.270580.000000.00000
7602023.08.23 17:22close3800.801.272710.000000.00000170.4029698.07
7612023.08.23 17:22buy3810.801.273010.000000.00000
7622023.08.24 01:31buy3820.561.270900.000000.00000
7632023.08.24 05:34close3820.561.272520.000000.0000090.7229788.79
7642023.08.24 05:34close3810.801.272520.000000.00000-43.5029745.30
7652023.08.24 05:34buy3830.801.272820.000000.00000
7662023.08.24 06:58buy3840.561.270710.000000.00000
7672023.08.24 09:18buy3850.391.268560.000000.00000
7682023.08.24 11:57buy3860.271.266460.000000.00000
7692023.08.24 12:40buy3870.191.264360.000000.00000
7702023.08.24 17:29buy3880.131.262240.000000.00000
7712023.08.24 19:38buy3890.091.260120.000000.00000
7722023.08.25 02:05buy3900.061.258020.000000.00000
7732023.08.25 14:48buy3910.041.255920.000000.00000
7742023.08.30 12:15close3910.041.268930.000000.0000051.8329797.12
7752023.08.30 12:15close3900.061.268930.000000.0000065.1429862.26
7762023.08.30 12:15close3890.091.268930.000000.0000078.6529940.91
7772023.08.30 12:15close3880.131.268930.000000.0000086.0430026.95
7782023.08.30 12:15close3870.191.268930.000000.0000085.4730112.42
7792023.08.30 12:15close3860.271.268930.000000.0000064.7630177.17
7802023.08.30 12:15close3850.391.268930.000000.0000011.6430188.81
7812023.08.30 12:15close3840.561.268930.000000.00000-103.6930085.12
7822023.08.30 12:15close3830.801.268930.000000.00000-316.9329768.19
7832023.08.30 12:15sell3920.801.268930.000000.00000
7842023.08.30 12:50sell3930.561.271330.000000.00000
7852023.08.30 13:57sell3940.391.273730.000000.00000
7862023.08.31 06:56close3940.391.270490.000000.00000125.8129894.00
7872023.08.31 06:56close3930.561.270490.000000.0000046.2529940.25
7882023.08.31 06:56close3920.801.270490.000000.00000-125.9329814.32
7892023.08.31 06:56sell3950.801.270190.000000.00000
7902023.08.31 09:27close3950.801.268080.000000.00000168.8029983.12
7912023.08.31 09:27sell3960.801.267780.000000.00000
7922023.08.31 14:42close3960.801.265650.000000.00000170.4030153.52
7932023.08.31 14:42sell3970.801.265350.000000.00000
7942023.09.01 01:12sell3980.561.267770.000000.00000
7952023.09.01 06:00close3980.561.265990.000000.0000099.6830253.20
7962023.09.01 06:00close3970.801.265990.000000.00000-51.5830201.63
7972023.09.01 06:00buy3990.801.265990.000000.00000
7982023.09.01 07:27close3990.801.268110.000000.00000169.6030371.23
7992023.09.01 07:27buy4000.801.268410.000000.00000
8002023.09.01 12:31close4000.801.270520.000000.00000168.8030540.03
8012023.09.01 12:31buy4010.801.270820.000000.00000
8022023.09.01 12:57buy4020.561.268720.000000.00000
8032023.09.01 13:50buy4030.391.266620.000000.00000
8042023.09.01 14:00buy4040.271.264520.000000.00000
8052023.09.01 14:31buy4050.191.262420.000000.00000
8062023.09.01 15:25buy4060.131.260320.000000.00000
8072023.09.01 16:36buy4070.091.258220.000000.00000
8082023.09.05 08:03buy4080.061.256110.000000.00000
8092023.09.05 08:21buy4090.041.254010.000000.00000
8102023.09.06 14:00buy4100.031.251420.000000.00000
8112023.09.06 14:00buy4110.021.249300.000000.00000
8122023.09.07 07:22buy4120.011.247200.000000.00000
8132023.09.07 12:30buy4130.011.245100.000000.00000
8142023.09.14 12:31buy4140.011.243000.000000.00000
8152023.09.14 14:11buy4150.011.240890.000000.00000
8162023.09.15 15:06buy4160.011.238790.000000.00000
8172023.09.20 06:00buy4170.011.236560.000000.00000
8182023.09.20 06:00buy4180.011.234400.000000.00000
8192023.09.21 00:28buy4190.011.232300.000000.00000
8202023.09.21 07:41buy4200.011.230200.000000.00000
8212023.09.21 11:00buy4210.011.227870.000000.00000
8222023.09.21 11:00buy4220.011.225690.000000.00000
8232023.09.22 09:45buy4230.011.223570.000000.00000
8242023.09.25 13:06buy4240.011.221450.000000.00000
8252023.09.26 06:01buy4250.011.219350.000000.00000
8262023.09.26 07:11buy4260.011.217250.000000.00000
8272023.09.26 23:22buy4270.011.215130.000000.00000
8282023.09.27 15:00buy4280.011.212750.000000.00000
8292023.10.02 18:36buy4290.011.210650.000000.00000
8302023.10.03 00:09buy4300.011.208550.000000.00000
8312023.10.03 04:51buy4310.011.206440.000000.00000
8322023.10.04 07:02buy4320.011.204340.000000.00000
8332023.11.28 14:24close4320.011.264990.000000.0000059.6730599.69
8342023.11.28 14:24close4310.011.264990.000000.0000057.5530657.24
8352023.11.28 14:24close4300.011.264990.000000.0000055.4430712.68
8362023.11.28 14:24close4290.011.264990.000000.0000053.3230766.00
8372023.11.28 14:24close4280.011.264990.000000.0000051.1330817.13
8382023.11.28 14:24close4270.011.264990.000000.0000048.7330865.86
8392023.11.28 14:24close4260.011.264990.000000.0000046.6130912.47
8402023.11.28 14:24close4250.011.264990.000000.0000044.5130956.99
8412023.11.28 14:24close4240.011.264990.000000.0000042.3930999.38
8422023.11.28 14:24close4230.011.264990.000000.0000040.2631039.64
8432023.11.28 14:24close4220.011.264990.000000.0000038.1231077.76
8442023.11.28 14:24close4210.011.264990.000000.0000035.9431113.69
8452023.11.28 14:24close4200.011.264990.000000.0000033.6131147.30
8462023.11.28 14:24close4190.011.264990.000000.0000031.5131178.81
8472023.11.28 14:24close4180.011.264990.000000.0000029.3531208.17
8482023.11.28 14:24close4170.011.264990.000000.0000027.1931235.36
8492023.11.28 14:24close4160.011.264990.000000.0000024.9131260.27
8502023.11.28 14:24close4150.011.264990.000000.0000022.7931283.07
8512023.11.28 14:24close4140.011.264990.000000.0000020.6831303.75
8522023.11.28 14:24close4130.011.264990.000000.0000018.4631322.21
8532023.11.28 14:24close4120.011.264990.000000.0000016.3631338.56
8542023.11.28 14:24close4110.021.264990.000000.0000028.4131366.97
8552023.11.28 14:24close4100.031.264990.000000.0000036.2531403.23
8562023.11.28 14:24close4090.041.264990.000000.0000037.9131441.13
8572023.11.28 14:24close4080.061.264990.000000.0000044.2631485.39
8582023.11.28 14:24close4070.091.264990.000000.0000047.0831532.47
8592023.11.28 14:24close4060.131.264990.000000.0000040.7031573.16
8602023.11.28 14:24close4050.191.264990.000000.0000019.5831592.75
8612023.11.28 14:24close4040.271.264990.000000.00000-28.8731563.87
8622023.11.28 14:24close4030.391.264990.000000.00000-123.6131440.26
8632023.11.28 14:24close4020.561.264990.000000.00000-295.0931145.18
8642023.11.28 14:24close4010.801.264990.000000.00000-589.5530555.63
8652023.11.28 14:24sell4330.801.264990.000000.00000
8662023.11.28 15:39sell4340.561.267390.000000.00000
8672023.11.28 15:43sell4350.391.269810.000000.00000
8682023.11.29 01:00sell4360.271.272290.000000.00000
8692023.11.29 15:16close4360.271.267310.000000.00000134.4630690.09
8702023.11.29 15:16close4350.391.267310.000000.0000097.3230787.40
8712023.11.29 15:16close4340.561.267310.000000.000004.2230791.62
8722023.11.29 15:16close4330.801.267310.000000.00000-185.9830605.64
8732023.11.29 15:16sell4370.801.267010.000000.00000
8742023.11.29 15:51sell4380.561.269420.000000.00000
8752023.11.29 16:20close4380.561.267670.000000.0000098.0030703.64
8762023.11.29 16:20close4370.801.267670.000000.00000-52.8030650.84
8772023.11.29 16:20sell4390.801.267370.000000.00000
8782023.11.29 17:46sell4400.561.269780.000000.00000
8792023.11.29 19:05sell4410.391.272210.000000.00000
8802023.11.30 07:31close4410.391.268920.000000.00000127.7630778.60
8812023.11.30 07:31close4400.561.268920.000000.0000047.3730825.97
8822023.11.30 07:31close4390.801.268920.000000.00000-125.1330700.85
8832023.11.30 07:31sell4420.801.268620.000000.00000
8842023.11.30 08:17sell4430.561.271030.000000.00000
8852023.11.30 08:31close4430.561.269280.000000.0000098.0030798.85
8862023.11.30 08:31close4420.801.269280.000000.00000-52.8030746.05
8872023.11.30 08:31sell4440.801.268980.000000.00000
8882023.11.30 08:49close4440.801.266880.000000.00000168.0030914.05
8892023.11.30 08:49buy4450.801.266880.000000.00000
8902023.11.30 10:05buy4460.561.264780.000000.00000
8912023.11.30 13:22close4460.561.266350.000000.0000087.9231001.97
8922023.11.30 13:22close4450.801.266350.000000.00000-42.4030959.57
8932023.11.30 13:22buy4470.801.266650.000000.00000
8942023.11.30 13:36buy4480.561.264530.000000.00000
8952023.11.30 14:00buy4490.391.262390.000000.00000
8962023.11.30 15:58close4490.391.265330.000000.00000114.6631074.23
8972023.11.30 15:58close4480.561.265330.000000.0000044.8031119.03
8982023.11.30 15:58close4470.801.265330.000000.00000-105.6031013.43
8992023.11.30 15:58buy4500.801.265630.000000.00000
9002023.11.30 17:12buy4510.561.263510.000000.00000
9012023.12.01 01:30close4510.561.265140.000000.0000090.2831103.70
9022023.12.01 01:30close4500.801.265140.000000.00000-40.6331063.07
9032023.12.01 01:30buy4520.801.265440.000000.00000
9042023.12.01 07:54buy4530.561.263340.000000.00000
9052023.12.01 08:15close4530.561.264910.000000.0000087.9231150.99
9062023.12.01 08:15close4520.801.264910.000000.00000-42.4031108.59
9072023.12.01 08:15buy4540.801.265210.000000.00000
9082023.12.01 09:33close4540.801.267310.000000.00000168.0031276.59
9092023.12.01 09:33buy4550.801.267610.000000.00000
9102023.12.01 10:36buy4560.561.265490.000000.00000
9112023.12.01 13:51buy4570.391.263380.000000.00000
9122023.12.01 16:17close4570.391.266260.000000.00000112.3231388.91
9132023.12.01 16:17close4560.561.266260.000000.0000043.1231432.03
9142023.12.01 16:17close4550.801.266260.000000.00000-108.0031324.03
9152023.12.01 16:17buy4580.801.266560.000000.00000
9162023.12.01 16:49close4580.801.268670.000000.00000168.8031492.83
9172023.12.01 16:49buy4590.801.268970.000000.00000
9182023.12.01 18:15close4590.801.271090.000000.00000169.6031662.43
9192023.12.01 18:15sell4600.801.271090.000000.00000
9202023.12.03 22:00close4600.801.268730.000000.00000188.8031851.23
9212023.12.03 22:00sell4610.801.268430.000000.00000
9222023.12.03 22:21sell4620.561.270870.000000.00000
9232023.12.04 00:50close4620.561.269080.000000.0000099.9831951.21
9242023.12.04 00:50close4610.801.269080.000000.00000-52.3831898.83
9252023.12.04 00:50sell4630.801.268780.000000.00000
9262023.12.04 07:55close4630.801.266680.000000.00000168.0032066.83
9272023.12.04 07:55sell4640.801.266380.000000.00000
9282023.12.04 14:07close4640.801.264270.000000.00000168.8032235.63
9292023.12.04 14:07sell4650.801.263970.000000.00000
9302023.12.04 14:28close4650.801.261860.000000.00000168.8032404.43
9312023.12.04 14:28buy4660.801.261860.000000.00000
9322023.12.05 00:36close4660.801.263990.000000.00000168.9732573.40
9332023.12.05 00:36buy4670.801.264290.000000.00000
9342023.12.05 07:23buy4680.561.262190.000000.00000
9352023.12.05 10:28close4680.561.263790.000000.0000089.6032663.00
9362023.12.05 10:28close4670.801.263790.000000.00000-40.0032623.00
9372023.12.05 10:28buy4690.801.264090.000000.00000
9382023.12.05 11:45buy4700.561.261990.000000.00000
9392023.12.05 13:35close4700.561.263560.000000.0000087.9232710.92
9402023.12.05 13:35close4690.801.263560.000000.00000-42.4032668.52
9412023.12.05 13:35buy4710.801.263860.000000.00000
9422023.12.05 14:45buy4720.561.261750.000000.00000
9432023.12.05 15:00close4720.561.263330.000000.0000088.4832757.00
9442023.12.05 15:00close4710.801.263330.000000.00000-42.4032714.60
9452023.12.05 15:00buy4730.801.263630.000000.00000
9462023.12.05 15:38buy4740.561.261530.000000.00000
9472023.12.05 16:20buy4750.391.259430.000000.00000
9482023.12.06 18:24buy4760.271.257310.000000.00000
9492023.12.07 03:49buy4770.191.255210.000000.00000
9502023.12.07 17:47close4770.191.261140.000000.00000112.6732827.27
9512023.12.07 17:47close4760.271.261140.000000.00000101.9632929.23
9522023.12.07 17:47close4750.391.261140.000000.0000063.9032993.13
9532023.12.07 17:47close4740.561.261140.000000.00000-25.8532967.28
9542023.12.07 17:47close4730.801.261140.000000.00000-204.9332762.35
9552023.12.07 17:47buy4780.801.261440.000000.00000
9562023.12.07 18:20buy4790.561.259330.000000.00000
9572023.12.08 07:33buy4800.391.257230.000000.00000
9582023.12.08 13:30buy4810.271.255040.000000.00000
9592023.12.08 13:30buy4820.191.252940.000000.00000
9602023.12.08 14:25buy4830.131.250830.000000.00000
9612023.12.11 11:53close4830.131.258440.000000.0000098.7032861.05
9622023.12.11 11:53close4820.191.258440.000000.00000104.1632965.21
9632023.12.11 11:53close4810.271.258440.000000.0000091.3233056.52
9642023.12.11 11:53close4800.391.258440.000000.0000046.4933103.02
9652023.12.11 11:53close4790.561.258440.000000.00000-51.8433051.17
9662023.12.11 11:53close4780.801.258440.000000.00000-242.8632808.31
9672023.12.11 11:53buy4840.801.258740.000000.00000
9682023.12.11 14:19buy4850.561.256620.000000.00000
9692023.12.11 17:47buy4860.391.254480.000000.00000
9702023.12.12 03:31close4860.391.257390.000000.00000112.7932921.10
9712023.12.12 03:31close4850.561.257390.000000.0000042.1232963.22
9722023.12.12 03:31close4840.801.257390.000000.00000-109.4332853.79
9732023.12.12 03:31buy4870.801.257690.000000.00000
9742023.12.12 08:51buy4880.561.255580.000000.00000
9752023.12.12 10:12close4880.561.257180.000000.0000089.6032943.39
9762023.12.12 10:12close4870.801.257180.000000.00000-40.8032902.59
9772023.12.12 10:12sell4890.801.257180.000000.00000
9782023.12.12 13:30sell4900.561.259670.000000.00000
9792023.12.12 13:39close4900.561.257870.000000.00000100.8033003.39
9802023.12.12 13:39close4890.801.257870.000000.00000-55.2032948.19
9812023.12.12 13:39sell4910.801.257570.000000.00000
9822023.12.12 13:54close4910.801.255470.000000.00000168.0033116.19
9832023.12.12 13:54sell4920.801.255170.000000.00000
9842023.12.12 14:33close4920.801.253070.000000.00000168.0033284.19
9852023.12.12 14:33buy4930.801.253070.000000.00000
9862023.12.12 15:24close4930.801.255170.000000.00000168.0033452.19
9872023.12.12 15:24buy4940.801.255470.000000.00000
9882023.12.13 07:00buy4950.561.253360.000000.00000
9892023.12.13 10:39buy4960.391.251250.000000.00000
9902023.12.13 13:30close4960.391.254190.000000.00000114.6633566.85
9912023.12.13 13:30close4950.561.254190.000000.0000046.4833613.33
9922023.12.13 13:30close4940.801.254190.000000.00000-103.8333509.49
9932023.12.13 13:30buy4970.801.254490.000000.00000
9942023.12.13 14:35buy4980.561.252370.000000.00000
9952023.12.13 19:00close4980.561.253970.000000.0000089.6033599.09
9962023.12.13 19:00close4970.801.253970.000000.00000-41.6033557.49
9972023.12.13 19:00buy4990.801.254270.000000.00000
9982023.12.13 19:00close4990.801.256380.000000.00000168.8033726.29
9992023.12.13 19:00buy5000.801.256680.000000.00000
10002023.12.13 19:15close5000.801.258840.000000.00000172.8033899.09
10012023.12.13 19:15sell5010.801.258840.000000.00000
10022023.12.13 19:41sell5020.561.261240.000000.00000
10032023.12.14 00:53sell5030.391.263660.000000.00000
10042023.12.14 09:29sell5040.271.266070.000000.00000
10052023.12.14 12:00sell5050.191.268510.000000.00000
10062023.12.14 12:03sell5060.131.270910.000000.00000
10072023.12.14 14:01sell5070.091.273370.000000.00000
10082023.12.14 15:57sell5080.061.275770.000000.00000
10092023.12.14 17:29sell5090.041.278190.000000.00000
10102023.12.18 16:59close5090.041.263350.000000.0000059.3233958.42
10112023.12.18 16:59close5080.061.263350.000000.0000074.4634032.88
10122023.12.18 16:59close5070.091.263350.000000.0000090.1034122.97
10132023.12.18 16:59close5060.131.263350.000000.0000098.1634221.13
10142023.12.18 16:59close5050.191.263350.000000.0000097.8634318.99
10152023.12.18 16:59close5040.271.263350.000000.0000073.1934392.18
10162023.12.18 16:59close5030.391.263350.000000.0000011.7234403.90
10172023.12.18 16:59close5020.561.263350.000000.00000-119.4834284.43
10182023.12.18 16:59close5010.801.263350.000000.00000-362.6833921.75
10192023.12.18 16:59buy5100.801.263350.000000.00000
10202023.12.19 00:33close5100.801.265450.000000.00000166.5734088.32
10212023.12.19 00:33buy5110.801.265750.000000.00000
10222023.12.19 08:10close5110.801.267850.000000.00000168.0034256.32
10232023.12.19 08:10buy5120.801.268150.000000.00000
10242023.12.19 10:18close5120.801.270250.000000.00000168.0034424.32
10252023.12.19 10:18sell5130.801.270250.000000.00000
10262023.12.19 12:40sell5140.561.272660.000000.00000
10272023.12.19 14:51sell5150.391.275100.000000.00000
10282023.12.20 01:40close5150.391.271840.000000.00000126.9634551.27
10292023.12.20 01:40close5140.561.271840.000000.0000045.6634596.93
10302023.12.20 01:40close5130.801.271840.000000.00000-127.5834469.35
10312023.12.20 01:40sell5160.801.271540.000000.00000
10322023.12.20 07:00close5160.801.269000.000000.00000203.2034672.55
10332023.12.20 07:00sell5170.801.268700.000000.00000
10342023.12.20 07:00close5170.801.266570.000000.00000170.4034842.95
10352023.12.20 07:00sell5180.801.266270.000000.00000
10362023.12.20 12:51close5180.801.264160.000000.00000168.8035011.75
10372023.12.20 12:51sell5190.801.263860.000000.00000
10382023.12.20 13:33sell5200.561.266270.000000.00000
10392023.12.20 19:53close5200.561.264500.000000.0000099.1235110.87
10402023.12.20 19:53close5190.801.264500.000000.00000-51.2035059.67
10412023.12.20 19:53buy5210.801.264500.000000.00000
10422023.12.21 08:36buy5220.561.262380.000000.00000
10432023.12.21 10:53close5220.561.263990.000000.0000090.1635149.83
10442023.12.21 10:53close5210.801.263990.000000.00000-45.1035104.74
10452023.12.21 10:53buy5230.801.264290.000000.00000
10462023.12.21 11:34close5230.801.266440.000000.00000172.0035276.74
10472023.12.21 11:34buy5240.801.266740.000000.00000
10482023.12.21 13:41close5240.801.268840.000000.00000168.0035444.74
10492023.12.21 13:41buy5250.801.269140.000000.00000
10502023.12.21 14:54buy5260.561.267040.000000.00000
10512023.12.21 15:08buy5270.391.264920.000000.00000
10522023.12.21 19:26close5270.391.267790.000000.00000111.9335556.67
10532023.12.21 19:26close5260.561.267790.000000.0000042.0035598.67
10542023.12.21 19:26close5250.801.267790.000000.00000-108.0035490.67
10552023.12.21 19:26buy5280.801.268090.000000.00000
10562023.12.22 07:00close5280.801.270330.000000.00000177.7735668.43
10572023.12.22 07:00sell5290.801.270330.000000.00000
10582023.12.22 11:11sell5300.561.272770.000000.00000
10592023.12.22 13:31close5300.561.270980.000000.00000100.2435768.67
10602023.12.22 13:31close5290.801.270980.000000.00000-52.0035716.67
10612023.12.22 13:31sell5310.801.270680.000000.00000
10622023.12.22 13:52sell5320.561.273120.000000.00000
10632023.12.22 16:49close5320.561.271350.000000.0000099.1235815.79
10642023.12.22 16:49close5310.801.271350.000000.00000-53.6035762.19
10652023.12.22 16:49sell5330.801.271050.000000.00000
10662023.12.25 00:54close5330.801.268910.000000.00000170.8235933.02
10672023.12.25 00:54sell5340.801.268610.000000.00000
10682023.12.25 23:30sell5350.561.271050.000000.00000
10692023.12.26 07:22close5350.561.269260.000000.0000099.9836033.00
10702023.12.26 07:22close5340.801.269260.000000.00000-52.3835980.62
10712023.12.26 07:22sell5360.801.268960.000000.00000
10722023.12.26 14:23sell5370.561.271360.000000.00000
10732023.12.27 11:55sell5380.391.273760.000000.00000
10742023.12.27 14:50sell5390.271.276230.000000.00000
10752023.12.27 15:59sell5400.191.278630.000000.00000
10762023.12.28 01:16sell5410.131.281030.000000.00000
10772023.12.28 18:17close5410.131.272370.000000.00000112.5836093.20
10782023.12.28 18:17close5400.191.272370.000000.00000118.6736211.87
10792023.12.28 18:17close5390.271.272370.000000.00000103.8436315.71
10802023.12.28 18:17close5380.391.272370.000000.0000053.6636369.37
10812023.12.28 18:17close5370.561.272370.000000.00000-57.6136311.76
10822023.12.28 18:17close5360.801.272370.000000.00000-274.3036037.45
10832023.12.28 18:17buy5420.801.272370.000000.00000
10842023.12.29 01:35close5420.801.274470.000000.00000166.5736204.02
10852023.12.29 01:35sell5430.801.274470.000000.00000
10862023.12.29 06:31sell5440.561.276890.000000.00000
10872023.12.29 07:48close5440.561.275130.000000.0000098.5636302.58
10882023.12.29 07:48close5430.801.275130.000000.00000-52.8036249.78
10892023.12.29 07:48buy5450.801.275130.000000.00000
10902023.12.29 09:15buy5460.561.273020.000000.00000
10912023.12.29 09:51buy5470.391.270910.000000.00000
10922023.12.29 11:36close5470.391.273780.000000.00000111.9336361.71
10932023.12.29 11:36close5460.561.273780.000000.0000042.5636404.27
10942023.12.29 11:36close5450.801.273780.000000.00000-108.0036296.27
10952023.12.29 11:36buy5480.801.274080.000000.00000
10962023.12.29 12:56buy5490.561.271980.000000.00000
10972023.12.29 14:57close5490.561.273570.000000.0000089.0436385.31
10982023.12.29 14:57close5480.801.273570.000000.00000-40.8036344.51
10992023.12.29 14:57buy5500.801.273870.000000.00000
11002023.12.29 16:02close5500.801.276070.000000.00000176.0036520.51
11012023.12.29 16:02buy5510.801.276370.000000.00000
11022023.12.29 16:03buy5520.561.274270.000000.00000
11032023.12.29 17:18close5520.561.275860.000000.0000089.0436609.55
11042023.12.29 17:18close5510.801.275860.000000.00000-40.8036568.75
11052023.12.29 17:18buy5530.801.276160.000000.00000
11062023.12.29 19:10buy5540.561.274060.000000.00000
11072024.01.01 22:04buy5550.391.271850.000000.00000
11082024.01.02 08:03close5550.391.274830.000000.00000115.5236684.27
11092024.01.02 08:03close5540.561.274830.000000.0000041.1236725.39
11102024.01.02 08:03close5530.801.274830.000000.00000-109.2636616.13
11112024.01.02 08:03sell5560.801.274830.000000.00000
11122024.01.02 09:45close5560.801.272720.000000.00000168.8036784.93
11132024.01.02 09:45sell5570.801.272420.000000.00000
11142024.01.02 10:52close5570.801.270310.000000.00000168.8036953.73
11152024.01.02 10:52buy5580.801.270310.000000.00000
11162024.01.02 11:08buy5590.561.268210.000000.00000
11172024.01.02 11:44buy5600.391.266100.000000.00000
11182024.01.02 13:20buy5610.271.264000.000000.00000
11192024.01.02 15:16buy5620.191.261900.000000.00000
11202024.01.04 06:59close5620.191.267820.000000.00000111.1237064.85
11212024.01.04 06:59close5610.271.267820.000000.00000101.2137166.05
11222024.01.04 06:59close5600.391.267820.000000.0000064.2937230.34
11232024.01.04 06:59close5590.561.267820.000000.00000-25.8537204.49
11242024.01.04 06:59close5580.801.267820.000000.00000-204.9336999.56
11252024.01.04 06:59sell5630.801.267820.000000.00000
11262024.01.04 08:50sell5640.561.270220.000000.00000
11272024.01.04 10:01sell5650.391.272650.000000.00000
11282024.01.04 11:55close5650.391.269390.000000.00000127.1437126.70
11292024.01.04 11:55close5640.561.269390.000000.0000046.4837173.18
11302024.01.04 11:55close5630.801.269390.000000.00000-125.6037047.58
11312024.01.04 11:55sell5660.801.269090.000000.00000
11322024.01.04 14:07close5660.801.266990.000000.00000168.0037215.58
11332024.01.04 14:07sell5670.801.266690.000000.00000
11342024.01.04 15:02sell5680.561.269100.000000.00000
11352024.01.05 06:15close5680.561.267340.000000.0000098.3037313.88
11362024.01.05 06:15close5670.801.267340.000000.00000-52.3837261.50
11372024.01.05 06:15sell5690.801.267040.000000.00000
11382024.01.05 13:30close5690.801.264940.000000.00000168.0037429.50
11392024.01.05 13:30buy5700.801.264940.000000.00000
11402024.01.05 13:30buy5710.561.262840.000000.00000
11412024.01.05 13:34close5710.561.264450.000000.0000090.1637519.66
11422024.01.05 13:34close5700.801.264450.000000.00000-39.2037480.46
11432024.01.05 13:34buy5720.801.264750.000000.00000
11442024.01.05 14:05close5720.801.266860.000000.00000168.8037649.26
11452024.01.05 14:05buy5730.801.267160.000000.00000
11462024.01.05 14:28close5730.801.269260.000000.00000168.0037817.26
11472024.01.05 14:28buy5740.801.269560.000000.00000
11482024.01.05 15:00close5740.801.271850.000000.00000183.2038000.46
11492024.01.05 15:00sell5750.801.271850.000000.00000
11502024.01.05 15:01sell5760.561.274270.000000.00000
11512024.01.05 15:11sell5770.391.276690.000000.00000
11522024.01.05 17:02close5770.391.273420.000000.00000127.5338127.99
11532024.01.05 17:02close5760.561.273420.000000.0000047.6038175.59
11542024.01.05 17:02close5750.801.273420.000000.00000-125.6038049.99
11552024.01.05 17:02sell5780.801.273120.000000.00000
11562024.01.07 22:04close5780.801.270480.000000.00000211.2038261.19
11572024.01.07 22:04sell5790.801.270180.000000.00000
11582024.01.08 01:10sell5800.561.272580.000000.00000
11592024.01.08 03:36close5800.561.270830.000000.0000098.0038359.19
11602024.01.08 03:36close5790.801.270830.000000.00000-52.3838306.82
11612024.01.08 03:36sell5810.801.270530.000000.00000
11622024.01.08 09:04close5810.801.268430.000000.00000168.0038474.82
11632024.01.08 09:04sell5820.801.268130.000000.00000
11642024.01.08 10:46sell5830.561.270620.000000.00000
11652024.01.08 15:12sell5840.391.273040.000000.00000
11662024.01.08 15:53sell5850.271.275440.000000.00000
11672024.01.09 15:50close5850.271.270510.000000.00000132.9838607.80
11682024.01.09 15:50close5840.391.270510.000000.0000098.4938706.29
11692024.01.09 15:50close5830.561.270510.000000.000005.9038712.18
11702024.01.09 15:50close5820.801.270510.000000.00000-190.7838521.41
11712024.01.09 15:50buy5860.801.270510.000000.00000
11722024.01.10 09:24close5860.801.272610.000000.00000166.5738687.98
11732024.01.10 09:24buy5870.801.272910.000000.00000
11742024.01.11 00:35close5870.801.275010.000000.00000163.7038851.68
11752024.01.11 00:35sell5880.801.275010.000000.00000
11762024.01.11 13:30sell5890.561.278240.000000.00000
11772024.01.11 13:30close5890.561.274940.000000.00000184.8039036.48
11782024.01.11 13:30close5880.801.274940.000000.000005.6039042.08
11792024.01.11 13:30sell5900.801.274640.000000.00000
11802024.01.11 13:30close5900.801.272460.000000.00000174.4039216.48
11812024.01.11 13:30sell5910.801.272160.000000.00000
11822024.01.11 13:34sell5920.561.274560.000000.00000
11832024.01.11 13:41close5920.561.272810.000000.0000098.0039314.48
11842024.01.11 13:41close5910.801.272810.000000.00000-52.0039262.48
11852024.01.11 13:41sell5930.801.272510.000000.00000
11862024.01.11 14:05close5930.801.270400.000000.00000168.8039431.28
11872024.01.11 14:05sell5940.801.270100.000000.00000
11882024.01.11 14:15sell5950.561.272510.000000.00000
11892024.01.11 14:35sell5960.391.274920.000000.00000
11902024.01.11 14:52close5960.391.271680.000000.00000126.3639557.64
11912024.01.11 14:52close5950.561.271680.000000.0000046.4839604.12
11922024.01.11 14:52close5940.801.271680.000000.00000-126.4039477.72
11932024.01.11 14:52sell5970.801.271380.000000.00000
11942024.01.11 15:14close5970.801.269280.000000.00000168.0039645.72
11952024.01.11 15:14sell5980.801.268980.000000.00000
11962024.01.11 15:22sell5990.561.271390.000000.00000
11972024.01.11 18:27sell6000.391.273790.000000.00000
11982024.01.11 19:41sell6010.271.276190.000000.00000
11992024.01.16 00:24close6010.271.271290.000000.00000131.9239777.64
12002024.01.16 00:24close6000.391.271290.000000.0000096.9539874.59
12012024.01.16 00:24close5990.561.271290.000000.000004.8139879.40
12022024.01.16 00:24close5980.801.271290.000000.00000-185.9339693.47
12032024.01.16 00:24buy6020.801.271290.000000.00000
12042024.01.16 01:02buy6030.561.269150.000000.00000
12052024.01.16 07:00buy6040.391.266990.000000.00000
12062024.01.16 09:37buy6050.271.264880.000000.00000
12072024.01.16 11:05buy6060.191.262780.000000.00000
12082024.01.17 06:08buy6070.131.260670.000000.00000
12092024.01.17 09:58close6070.131.268250.000000.0000098.5439792.01
12102024.01.17 09:58close6060.191.268250.000000.00000103.5939895.60
12112024.01.17 09:58close6050.271.268250.000000.0000090.5139986.11
12122024.01.17 09:58close6040.391.268250.000000.0000048.4440034.55
12132024.01.17 09:58close6030.561.268250.000000.00000-51.4039983.15
12142024.01.17 09:58close6020.801.268250.000000.00000-244.6339738.52
12152024.01.17 09:58buy6080.801.268550.000000.00000
12162024.01.17 13:20buy6090.561.266450.000000.00000
12172024.01.17 14:36buy6100.391.264350.000000.00000
12182024.01.17 17:12close6100.391.267260.000000.00000113.4939852.01
12192024.01.17 17:12close6090.561.267260.000000.0000045.3639897.37
12202024.01.17 17:12close6080.801.267260.000000.00000-103.2039794.17
12212024.01.17 17:12buy6110.801.267560.000000.00000
12222024.01.18 06:23close6110.801.269690.000000.00000166.1039960.27
12232024.01.18 06:23sell6120.801.269690.000000.00000
12242024.01.18 10:00close6120.801.267590.000000.00000168.0040128.27
12252024.01.18 10:00sell6130.801.267290.000000.00000
12262024.01.18 14:00close6130.801.265190.000000.00000168.0040296.27
12272024.01.18 14:00sell6140.801.264890.000000.00000
12282024.01.18 14:12sell6150.561.267350.000000.00000
12292024.01.18 18:50sell6160.391.269780.000000.00000
12302024.01.19 14:40close6160.391.266490.000000.00000128.1340424.40
12312024.01.19 14:40close6150.561.266490.000000.0000047.9040472.29
12322024.01.19 14:40close6140.801.266490.000000.00000-128.3840343.92
12332024.01.19 14:40buy6170.801.266490.000000.00000
12342024.01.19 17:55close6170.801.268600.000000.00000168.8040512.72
12352024.01.19 17:55sell6180.801.268600.000000.00000
12362024.01.22 01:03sell6190.561.271000.000000.00000
12372024.01.22 08:50close6190.561.269220.000000.0000099.6840612.40
12382024.01.22 08:50close6180.801.269220.000000.00000-49.9840562.42
12392024.01.22 08:50sell6200.801.268920.000000.00000
12402024.01.22 11:14sell6210.561.271350.000000.00000
12412024.01.23 05:57sell6220.391.273770.000000.00000
12422024.01.23 11:27close6220.391.270510.000000.00000127.1440689.56
12432024.01.23 11:27close6210.561.270510.000000.0000046.7840736.34
12442024.01.23 11:27close6200.801.270510.000000.00000-127.5840608.76
12452024.01.23 11:27sell6230.801.270210.000000.00000
12462024.01.23 15:16close6230.801.268100.000000.00000168.8040777.56
12472024.01.23 15:16buy6240.801.268100.000000.00000
12482024.01.23 16:17buy6250.561.265990.000000.00000
12492024.01.23 19:33close6250.561.267600.000000.0000090.1640867.72
12502024.01.23 19:33close6240.801.267600.000000.00000-40.0040827.72
12512024.01.23 19:33buy6260.801.267900.000000.00000
12522024.01.24 03:51close6260.801.270020.000000.00000168.1740995.89
12532024.01.24 03:51buy6270.801.270320.000000.00000
12542024.01.24 09:17close6270.801.272420.000000.00000168.0041163.89
12552024.01.24 09:17sell6280.801.272420.000000.00000
12562024.01.24 09:32sell6290.561.274850.000000.00000
12572024.01.24 09:49sell6300.391.277250.000000.00000
12582024.01.24 12:05close6300.391.274000.000000.00000126.7541290.64
12592024.01.24 12:05close6290.561.274000.000000.0000047.6041338.24
12602024.01.24 12:05close6280.801.274000.000000.00000-126.4041211.84
12612024.01.24 12:05sell6310.801.273700.000000.00000
12622024.01.24 13:33sell6320.561.276100.000000.00000
12632024.01.24 14:45close6320.561.274250.000000.00000103.6041315.44
12642024.01.24 14:45close6310.801.274250.000000.00000-44.0041271.44
12652024.01.24 14:45sell6330.801.273950.000000.00000
12662024.01.24 19:22close6330.801.271840.000000.00000168.8041440.24
12672024.01.24 19:22buy6340.801.271840.000000.00000
12682024.01.25 10:09close6340.801.273940.000000.00000163.7041603.94
12692024.01.25 10:09sell6350.801.273940.000000.00000
12702024.01.25 13:30close6350.801.270870.000000.00000245.6041849.54
12712024.01.25 13:30sell6360.801.270570.000000.00000
12722024.01.25 13:32sell6370.561.272970.000000.00000
12732024.01.25 14:42close6370.561.271220.000000.0000098.0041947.54
12742024.01.25 14:42close6360.801.271220.000000.00000-52.0041895.54
12752024.01.25 14:42sell6380.801.270920.000000.00000
12762024.01.25 17:36close6380.801.268810.000000.00000168.8042064.34
12772024.01.25 17:36sell6390.801.268510.000000.00000
12782024.01.25 21:06sell6400.561.270920.000000.00000
12792024.01.26 07:16close6400.561.269160.000000.0000098.3042162.64
12802024.01.26 07:16close6390.801.269160.000000.00000-52.3842110.26
12812024.01.26 07:16buy6410.801.269160.000000.00000
12822024.01.26 09:30close6410.801.271260.000000.00000168.0042278.26
12832024.01.26 09:30buy6420.801.271560.000000.00000
12842024.01.26 11:02close6420.801.273710.000000.00000172.0042450.26
12852024.01.26 11:02sell6430.801.273710.000000.00000
12862024.01.26 17:08close6430.801.271610.000000.00000168.0042618.26
12872024.01.26 17:08sell6440.801.271310.000000.00000
12882024.01.29 13:18close6440.801.269200.000000.00000168.4242786.69
12892024.01.29 13:18buy6450.801.269200.000000.00000
12902024.01.29 15:21buy6460.561.267090.000000.00000
12912024.01.29 17:20close6460.561.268670.000000.0000088.4842875.17
12922024.01.29 17:20close6450.801.268670.000000.00000-42.4042832.77
12932024.01.29 17:20buy6470.801.268970.000000.00000
12942024.01.29 20:16close6470.801.271070.000000.00000168.0043000.77
12952024.01.29 20:16sell6480.801.271070.000000.00000
12962024.01.30 07:11close6480.801.268970.000000.00000167.6243168.39
12972024.01.30 07:11buy6490.801.268970.000000.00000
12982024.01.30 12:36buy6500.561.266870.000000.00000
12992024.01.30 14:10close6500.561.268440.000000.0000087.9243256.31
13002024.01.30 14:10close6490.801.268440.000000.00000-42.4043213.91
13012024.01.30 14:10buy6510.801.268740.000000.00000
13022024.01.30 15:00buy6520.561.266610.000000.00000
13032024.01.30 15:17buy6530.391.264500.000000.00000
13042024.01.30 16:43close6530.391.267390.000000.00000112.7143326.62
13052024.01.30 16:43close6520.561.267390.000000.0000043.6843370.30
13062024.01.30 16:43close6510.801.267390.000000.00000-108.0043262.30
13072024.01.30 16:43buy6540.801.267690.000000.00000
13082024.01.30 21:22close6540.801.269820.000000.00000170.4043432.70
13092024.01.30 21:22buy6550.801.270120.000000.00000
13102024.01.31 02:10buy6560.561.268010.000000.00000
13112024.01.31 08:48close6560.561.269600.000000.0000089.0443521.74
13122024.01.31 08:48close6550.801.269600.000000.00000-43.0343478.71
13132024.01.31 08:48sell6570.801.269600.000000.00000
13142024.01.31 09:55close6570.801.267500.000000.00000168.0043646.71
13152024.01.31 09:55buy6580.801.267500.000000.00000
13162024.01.31 13:15close6580.801.269880.000000.00000190.4043837.11
13172024.01.31 13:15buy6590.801.270180.000000.00000
13182024.01.31 14:33close6590.801.272300.000000.00000169.6044006.71
13192024.01.31 14:33sell6600.801.272300.000000.00000
13202024.01.31 15:02sell6610.561.274710.000000.00000
13212024.01.31 15:52close6610.561.272930.000000.0000099.6844106.39
13222024.01.31 15:52close6600.801.272930.000000.00000-50.4044055.99
13232024.01.31 15:52sell6620.801.272630.000000.00000
13242024.01.31 19:00close6620.801.270430.000000.00000176.0044231.99
13252024.01.31 19:00sell6630.801.270130.000000.00000
13262024.01.31 19:39sell6640.561.272550.000000.00000
13272024.01.31 20:01close6640.561.270790.000000.0000098.5644330.55
13282024.01.31 20:01close6630.801.270790.000000.00000-52.8044277.75
13292024.01.31 20:01sell6650.801.270490.000000.00000
13302024.01.31 20:02close6650.801.268390.000000.00000168.0044445.75
13312024.01.31 20:02sell6660.801.268090.000000.00000
13322024.02.01 07:05close6660.801.265990.000000.00000166.8744612.62
13332024.02.01 07:05buy6670.801.265990.000000.00000
13342024.02.01 10:43buy6680.561.263890.000000.00000
13352024.02.01 12:00close6680.561.265490.000000.0000089.6044702.22
13362024.02.01 12:00close6670.801.265490.000000.00000-40.0044662.22
13372024.02.01 12:00buy6690.801.265790.000000.00000
13382024.02.01 12:44close6690.801.267890.000000.00000168.0044830.22
13392024.02.01 12:44buy6700.801.268190.000000.00000
13402024.02.01 14:05buy6710.561.266090.000000.00000
13412024.02.01 15:39close6710.561.267710.000000.0000090.7244920.94
13422024.02.01 15:39close6700.801.267710.000000.00000-38.4044882.54
13432024.02.01 15:39buy6720.801.268010.000000.00000
13442024.02.01 16:10close6720.801.270110.000000.00000168.0045050.54
13452024.02.01 16:10buy6730.801.270410.000000.00000
13462024.02.01 16:57close6730.801.272510.000000.00000168.0045218.54
13472024.02.01 16:57sell6740.801.272510.000000.00000
13482024.02.01 19:08sell6750.561.274920.000000.00000
13492024.02.02 13:30close6750.561.272610.000000.00000129.1045347.64
13502024.02.02 13:30close6740.801.272610.000000.00000-8.3845339.26
13512024.02.02 13:30sell6760.801.272310.000000.00000
13522024.02.02 13:31close6760.801.270210.000000.00000168.0045507.26
13532024.02.02 13:31sell6770.801.269910.000000.00000
13542024.02.02 13:51close6770.801.267810.000000.00000168.0045675.26
13552024.02.02 13:51sell6780.801.267510.000000.00000
13562024.02.02 15:02close6780.801.265410.000000.00000168.0045843.26
13572024.02.02 15:02buy6790.801.265410.000000.00000
13582024.02.02 16:46buy6800.561.263300.000000.00000
13592024.02.05 00:26buy6810.391.261200.000000.00000
13602024.02.05 10:01buy6820.271.259060.000000.00000
13612024.02.05 12:04buy6830.191.256960.000000.00000
13622024.02.05 15:00buy6840.131.254330.000000.00000
13632024.02.05 15:47buy6850.091.252230.000000.00000
13642024.02.07 07:19close6850.091.262020.000000.0000087.7945931.05
13652024.02.07 07:19close6840.131.262020.000000.0000099.5046030.56
13662024.02.07 07:19close6830.191.262020.000000.0000095.4646126.02
13672024.02.07 07:19close6820.271.262020.000000.0000078.9546204.97
13682024.02.07 07:19close6810.391.262020.000000.0000030.5846235.55
13692024.02.07 07:19close6800.561.262020.000000.00000-74.6946160.87
13702024.02.07 07:19close6790.801.262020.000000.00000-275.5045885.37
13712024.02.07 07:19sell6860.801.262020.000000.00000
13722024.02.08 12:29close6860.801.259920.000000.00000166.8746052.24
13732024.02.08 12:29sell6870.801.259620.000000.00000
13742024.02.08 13:47close6870.801.257520.000000.00000168.0046220.24
13752024.02.08 13:47buy6880.801.257520.000000.00000
13762024.02.08 14:34close6880.801.259620.000000.00000168.0046388.24
13772024.02.08 14:34buy6890.801.259920.000000.00000
13782024.02.08 17:00close6890.801.262020.000000.00000168.0046556.24
13792024.02.08 17:00sell6900.801.262020.000000.00000
13802024.02.12 07:53sell6910.561.264430.000000.00000
13812024.02.12 08:50close6910.561.262660.000000.0000099.1246655.36
13822024.02.12 08:50close6900.801.262660.000000.00000-51.9546603.41
13832024.02.12 08:50sell6920.801.262360.000000.00000
13842024.02.13 07:18sell6930.561.264770.000000.00000
13852024.02.13 11:07sell6940.391.267170.000000.00000
13862024.02.13 13:30close6940.391.262180.000000.00000194.6146798.02
13872024.02.13 13:30close6930.561.262180.000000.00000145.0446943.06
13882024.02.13 13:30close6920.801.262180.000000.0000014.0246957.08
13892024.02.13 13:30sell6950.801.261880.000000.00000
13902024.02.13 13:32close6950.801.259760.000000.00000169.6047126.68
13912024.02.13 13:32sell6960.801.259460.000000.00000
13922024.02.14 07:00close6960.801.257360.000000.00000167.6247294.31
13932024.02.14 07:00buy6970.801.257360.000000.00000
13942024.02.14 08:12buy6980.561.255250.000000.00000
13952024.02.14 18:03close6980.561.256850.000000.0000089.6047383.91
13962024.02.14 18:03close6970.801.256850.000000.00000-40.8047343.11
13972024.02.14 18:03buy6990.801.257150.000000.00000
13982024.02.15 07:00buy7000.561.255040.000000.00000
13992024.02.15 07:00close7000.561.256700.000000.0000092.9647436.07
14002024.02.15 07:00close6990.801.256700.000000.00000-40.3047395.77
14012024.02.15 07:00buy7010.801.257000.000000.00000
14022024.02.15 07:45buy7020.561.254900.000000.00000
14032024.02.15 13:30close7020.561.256560.000000.0000092.9647488.73
14042024.02.15 13:30close7010.801.256560.000000.00000-35.2047453.53
14052024.02.15 13:30buy7030.801.256860.000000.00000
14062024.02.15 14:33close7030.801.258960.000000.00000168.0047621.53
14072024.02.15 14:33buy7040.801.259260.000000.00000
14082024.02.16 13:30buy7050.561.257130.000000.00000
14092024.02.16 16:10close7050.561.258740.000000.0000090.1647711.69
14102024.02.16 16:10close7040.801.258740.000000.00000-43.0347668.66
14112024.02.16 16:10sell7060.801.258740.000000.00000
14122024.02.16 18:40sell7070.561.261140.000000.00000
14132024.02.19 14:38close7070.561.259390.000000.0000097.7447766.40
14142024.02.19 14:38close7060.801.259390.000000.00000-52.3847714.02
14152024.02.19 14:38buy7080.801.259390.000000.00000
14162024.02.20 10:36close7080.801.261500.000000.00000167.3747881.39
14172024.02.20 10:36sell7090.801.261500.000000.00000
14182024.02.20 11:15close7090.801.259380.000000.00000169.6048050.99
14192024.02.20 11:15buy7100.801.259380.000000.00000
14202024.02.20 13:12close7100.801.261480.000000.00000168.0048218.99
14212024.02.20 13:12buy7110.801.261780.000000.00000
14222024.02.20 13:51close7110.801.263880.000000.00000168.0048386.99
14232024.02.20 13:51sell7120.801.263880.000000.00000
14242024.02.20 14:33sell7130.561.266310.000000.00000
14252024.02.20 16:36close7130.561.264530.000000.0000099.6848486.67
14262024.02.20 16:36close7120.801.264530.000000.00000-52.0048434.67
14272024.02.20 16:36sell7140.801.264230.000000.00000
14282024.02.20 19:55close7140.801.262120.000000.00000168.8048603.47
14292024.02.20 19:55sell7150.801.261820.000000.00000
14302024.02.22 00:18sell7160.561.264220.000000.00000
14312024.02.22 07:40sell7170.391.266680.000000.00000
14322024.02.22 08:15sell7180.271.269240.000000.00000
14332024.02.22 13:30close7180.271.264160.000000.00000137.1648740.63
14342024.02.22 13:30close7170.391.264160.000000.0000098.2848838.91
14352024.02.22 13:30close7160.561.264160.000000.000003.3648842.27
14362024.02.22 13:30close7150.801.264160.000000.00000-188.7048653.56
14372024.02.22 13:30sell7190.801.263860.000000.00000
14382024.02.22 14:30close7190.801.261760.000000.00000168.0048821.56
14392024.02.22 14:30buy7200.801.261760.000000.00000
14402024.02.22 16:07close7200.801.263860.000000.00000168.0048989.56
14412024.02.22 16:07buy7210.801.264160.000000.00000
14422024.02.22 19:06close7210.801.266300.000000.00000171.2049160.76
14432024.02.22 19:06sell7220.801.266300.000000.00000
14442024.02.23 12:23sell7230.561.268710.000000.00000
14452024.02.23 16:12close7230.561.266950.000000.0000098.5649259.32
14462024.02.23 16:12close7220.801.266950.000000.00000-52.3849206.95
14472024.02.23 16:12sell7240.801.266650.000000.00000
14482024.02.26 11:16sell7250.561.269050.000000.00000
14492024.02.27 14:52close7250.561.267290.000000.0000098.3049305.24
14502024.02.27 14:52close7240.801.267290.000000.00000-51.9549253.29
14512024.02.27 14:52sell7260.801.266990.000000.00000
14522024.02.27 16:48sell7270.561.269390.000000.00000
14532024.02.28 01:37close7270.561.267620.000000.0000098.8649352.15
14542024.02.28 01:37close7260.801.267620.000000.00000-50.7849301.37
14552024.02.28 01:37buy7280.801.267620.000000.00000
14562024.02.28 07:05buy7290.561.265520.000000.00000
14572024.02.28 09:36buy7300.391.263420.000000.00000
14582024.02.28 16:45close7300.391.266300.000000.00000112.3249413.69
14592024.02.28 16:45close7290.561.266300.000000.0000043.6849457.37
14602024.02.28 16:45close7280.801.266300.000000.00000-105.6049351.77
14612024.02.28 16:45buy7310.801.266600.000000.00000
14622024.02.29 12:12buy7320.561.264500.000000.00000
14632024.02.29 14:07close7320.561.266100.000000.0000089.6049441.37
14642024.02.29 14:07close7310.801.266100.000000.00000-44.3049397.08
14652024.02.29 14:07buy7330.801.266400.000000.00000
14662024.02.29 16:08buy7340.561.264300.000000.00000
14672024.02.29 17:24buy7350.391.262200.000000.00000
14682024.03.01 15:47close7350.391.265110.000000.00000112.7949509.87
14692024.03.01 15:47close7340.561.265110.000000.0000044.3649554.23
14702024.03.01 15:47close7330.801.265110.000000.00000-104.6349449.60
14712024.03.01 15:47buy7360.801.265410.000000.00000
14722024.03.04 07:46close7360.801.267510.000000.00000166.5749616.16
14732024.03.04 07:46sell7370.801.267510.000000.00000
14742024.03.04 15:44sell7380.561.269920.000000.00000
14752024.03.05 06:21close7380.561.268160.000000.0000098.3049714.46
14762024.03.05 06:21close7370.801.268160.000000.00000-52.3849662.08
14772024.03.05 06:21sell7390.801.267860.000000.00000
14782024.03.05 14:18sell7400.561.270260.000000.00000
14792024.03.05 15:00sell7410.391.272670.000000.00000
14802024.03.06 01:36close7410.391.269420.000000.00000126.5749788.65
14812024.03.06 01:36close7400.561.269420.000000.0000046.7849835.43
14822024.03.06 01:36close7390.801.269420.000000.00000-125.1849710.25
14832024.03.06 01:36sell7420.801.269120.000000.00000
14842024.03.06 07:47sell7430.561.271520.000000.00000
14852024.03.06 15:53sell7440.391.273930.000000.00000
14862024.03.07 14:36sell7450.271.276330.000000.00000
14872024.03.07 15:45sell7460.191.278730.000000.00000
14882024.03.07 23:22sell7470.131.281130.000000.00000
14892024.03.08 10:08sell7480.091.283550.000000.00000
14902024.03.08 13:30sell7490.061.286020.000000.00000
14912024.03.08 13:31sell7500.041.288420.000000.00000
14922024.03.14 15:27close7500.041.273620.000000.0000059.0949769.34
14932024.03.14 15:27close7490.061.273620.000000.0000074.2349843.57
14942024.03.14 15:27close7480.091.273620.000000.0000089.1249932.69
14952024.03.14 15:27close7470.131.273620.000000.0000097.2050029.89
14962024.03.14 15:27close7460.191.273620.000000.0000096.4650126.35
14972024.03.14 15:27close7450.271.273620.000000.0000072.2850198.63
14982024.03.14 15:27close7440.391.273620.000000.0000010.2650208.89
14992024.03.14 15:27close7430.561.273620.000000.00000-120.2350088.66
15002024.03.14 15:27close7420.801.273620.000000.00000-363.7649724.90
15012024.03.14 15:27buy7510.801.273620.000000.00000
15022024.03.14 20:02close7510.801.275720.000000.00000168.0049892.90
15032024.03.14 20:02buy7520.801.276020.000000.00000
15042024.03.15 00:24buy7530.561.273920.000000.00000
15052024.03.15 10:07close7530.561.275510.000000.0000089.0449981.94
15062024.03.15 10:07close7520.801.275510.000000.00000-42.2349939.71
15072024.03.15 10:07buy7540.801.275810.000000.00000
15082024.03.15 15:48buy7550.561.273700.000000.00000
15092024.03.19 04:45buy7560.391.271590.000000.00000
15102024.03.19 08:15buy7570.271.269490.000000.00000
15112024.03.19 09:46buy7580.191.267370.000000.00000
15122024.03.19 17:33close7580.191.273260.000000.00000111.9150051.62
15132024.03.19 17:33close7570.271.273260.000000.00000101.7950153.41
15142024.03.19 17:33close7560.391.273260.000000.0000065.1350218.54
15152024.03.19 17:33close7550.561.273260.000000.00000-26.6450191.89
15162024.03.19 17:33close7540.801.273260.000000.00000-206.8649985.03
15172024.03.19 17:33buy7590.801.273560.000000.00000
15182024.03.20 00:25buy7600.561.271430.000000.00000
15192024.03.20 09:23buy7610.391.269330.000000.00000
15202024.03.20 18:00close7610.391.272300.000000.00000115.8350100.86
15212024.03.20 18:00close7600.561.272300.000000.0000048.7250149.58
15222024.03.20 18:00close7590.801.272300.000000.00000-102.2350047.35
15232024.03.20 18:00buy7620.801.272600.000000.00000
15242024.03.20 18:05close7620.801.274700.000000.00000168.0050215.35
15252024.03.20 18:05buy7630.801.275000.000000.00000
15262024.03.20 18:15buy7640.561.272900.000000.00000
15272024.03.20 18:38close7640.561.274470.000000.0000087.9250303.27
15282024.03.20 18:38close7630.801.274470.000000.00000-42.4050260.87
15292024.03.20 18:38sell7650.801.274470.000000.00000
15302024.03.20 18:45sell7660.561.276870.000000.00000
15312024.03.20 23:18sell7670.391.279270.000000.00000
15322024.03.21 11:26close7670.391.276030.000000.00000125.8150386.68
15332024.03.21 11:26close7660.561.276030.000000.0000046.2550432.93
15342024.03.21 11:26close7650.801.276030.000000.00000-125.9350307.00
15352024.03.21 11:26sell7680.801.275730.000000.00000
15362024.03.21 12:00close7680.801.273510.000000.00000177.6050484.60
15372024.03.21 12:00sell7690.801.273210.000000.00000
15382024.03.21 13:54close7690.801.271100.000000.00000168.8050653.40
15392024.03.21 13:54buy7700.801.271100.000000.00000
15402024.03.21 15:11buy7710.561.269000.000000.00000
15412024.03.21 15:23buy7720.391.266900.000000.00000
15422024.03.22 02:14buy7730.271.264750.000000.00000
15432024.03.22 06:55buy7740.191.262640.000000.00000
15442024.03.22 07:36buy7750.131.260540.000000.00000
15452024.03.22 10:02buy7760.091.258440.000000.00000
15462024.04.01 14:44buy7770.061.256340.000000.00000
15472024.04.01 15:52buy7780.041.254240.000000.00000
15482024.04.04 13:17close7780.041.267370.000000.0000052.1650705.56
15492024.04.04 13:17close7770.061.267370.000000.0000065.6450771.20
15502024.04.04 13:17close7760.091.267370.000000.0000078.2850849.48
15512024.04.04 13:17close7750.131.267370.000000.0000085.7650935.24
15522024.04.04 13:17close7740.191.267370.000000.0000085.4551020.69
15532024.04.04 13:17close7730.271.267370.000000.0000064.4651085.15
15542024.04.04 13:17close7720.391.267370.000000.000008.5651093.71
15552024.04.04 13:17close7710.561.267370.000000.00000-105.3150988.39
15562024.04.04 13:17close7700.801.267370.000000.00000-318.4550669.95
15572024.04.04 13:17sell7790.801.267370.000000.00000
15582024.04.04 18:32close7790.801.265270.000000.00000168.0050837.95
15592024.04.04 18:32sell7800.801.264970.000000.00000
15602024.04.05 01:56close7800.801.262860.000000.00000168.4251006.37
15612024.04.05 01:56sell7810.801.262560.000000.00000
15622024.04.05 12:30close7810.801.260440.000000.00000169.6051175.97
15632024.04.05 12:30buy7820.801.260440.000000.00000
15642024.04.05 13:05buy7830.561.258330.000000.00000
15652024.04.05 13:55close7830.561.259910.000000.0000088.4851264.45
15662024.04.05 13:55close7820.801.259910.000000.00000-42.4051222.05
15672024.04.05 13:55buy7840.801.260210.000000.00000
15682024.04.05 15:38close7840.801.262360.000000.00000172.0051394.05
15692024.04.05 15:38buy7850.801.262660.000000.00000
15702024.04.08 13:41close7850.801.264760.000000.00000166.5751560.62
15712024.04.08 13:41buy7860.801.265060.000000.00000
15722024.04.09 09:42close7860.801.267160.000000.00000166.5751727.19
15732024.04.09 09:42sell7870.801.267160.000000.00000
15742024.04.09 12:40sell7880.561.269560.000000.00000
15752024.04.09 14:58close7880.561.267800.000000.0000098.5651825.75
15762024.04.09 14:58close7870.801.267800.000000.00000-51.2051774.55
15772024.04.09 14:58sell7890.801.267500.000000.00000
15782024.04.10 10:15sell7900.561.269900.000000.00000
15792024.04.10 12:30close7900.561.267590.000000.00000129.3651903.91
15802024.04.10 12:30close7890.801.267590.000000.00000-7.5851896.33
15812024.04.10 12:30sell7910.801.267290.000000.00000
15822024.04.10 12:30close7910.801.265180.000000.00000168.8052065.13
15832024.04.10 12:30sell7920.801.264880.000000.00000
15842024.04.10 12:32close7920.801.262770.000000.00000168.8052233.93
15852024.04.10 12:32sell7930.801.262470.000000.00000
15862024.04.10 12:43close7930.801.260370.000000.00000168.0052401.93
15872024.04.10 12:43sell7940.801.260070.000000.00000
15882024.04.10 12:52sell7950.561.262490.000000.00000
15892024.04.10 13:01close7950.561.260730.000000.0000098.5652500.49
15902024.04.10 13:01close7940.801.260730.000000.00000-52.8052447.69
15912024.04.10 13:01buy7960.801.260730.000000.00000
15922024.04.10 13:37buy7970.561.258630.000000.00000
15932024.04.10 14:02buy7980.391.256530.000000.00000
15942024.04.10 15:42buy7990.271.254410.000000.00000
15952024.04.10 16:33buy8000.191.252310.000000.00000
15962024.04.12 09:25buy8010.131.250200.000000.00000
15972024.04.12 10:47buy8020.091.248100.000000.00000
15982024.04.12 12:48buy8030.061.246000.000000.00000
15992024.04.12 14:15buy8040.041.243900.000000.00000
16002024.04.16 06:31buy8050.031.241800.000000.00000
16012024.04.19 02:10buy8060.021.239690.000000.00000
16022024.04.19 16:22buy8070.011.237580.000000.00000
16032024.04.22 07:39buy8080.011.235470.000000.00000
16042024.04.22 10:53buy8090.011.233360.000000.00000
16052024.04.22 11:27buy8100.011.231250.000000.00000
16062024.04.29 16:20close8100.011.256410.000000.0000025.0352472.72
16072024.04.29 16:20close8090.011.256410.000000.0000022.9252495.65
16082024.04.29 16:20close8080.011.256410.000000.0000020.8152516.46
16092024.04.29 16:20close8070.011.256410.000000.0000018.6952535.15
16102024.04.29 16:20close8060.021.256410.000000.0000033.1552568.30
16112024.04.29 16:20close8050.031.256410.000000.0000043.1352611.44
16122024.04.29 16:20close8040.041.256410.000000.0000048.9752660.40
16132024.04.29 16:20close8030.061.256410.000000.0000060.8552721.25
16142024.04.29 16:20close8020.091.256410.000000.0000072.3752793.62
16152024.04.29 16:20close8010.131.256410.000000.0000077.2452870.86
16162024.04.29 16:20close8000.191.256410.000000.0000071.4452942.30
16172024.04.29 16:20close7990.271.256410.000000.0000044.8252987.12
16182024.04.29 16:20close7980.391.256410.000000.00000-17.9452969.18
16192024.04.29 16:20close7970.561.256410.000000.00000-143.3752825.81
16202024.04.29 16:20close7960.801.256410.000000.00000-372.8152453.00
16212024.04.29 16:20sell8110.801.256410.000000.00000
16222024.04.30 05:16close8110.801.254310.000000.00000167.6252620.63
16232024.04.30 05:16sell8120.801.254010.000000.00000
16242024.04.30 12:30close8120.801.251790.000000.00000177.6052798.23
16252024.04.30 12:30sell8130.801.251490.000000.00000
16262024.04.30 14:18sell8140.561.253890.000000.00000
16272024.04.30 14:35close8140.561.252140.000000.0000098.0052896.23
16282024.04.30 14:35close8130.801.252140.000000.00000-52.0052844.23
16292024.04.30 14:35sell8150.801.251840.000000.00000
16302024.04.30 19:25close8150.801.249730.000000.00000168.8053013.03
16312024.04.30 19:25buy8160.801.249730.000000.00000
16322024.04.30 23:59close at stop8160.801.248840.000000.00000-71.2052941.83