Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373451 | Ticks modelled | 23603680 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 42941.83 | Gross profit | 65269.34 | Gross loss | -22327.51 |
Profit factor | 2.92 | Expected payoff | 52.62 | ||
Absolute drawdown | 2451.43 | Maximal drawdown | 16852.51 (55.11%) | Relative drawdown | 55.11% (16852.51) |
Total trades | 816 | Short positions (won %) | 403 (73.20%) | Long positions (won %) | 413 (72.64%) |
Profit trades (% of total) | 595 (72.92%) | Loss trades (% of total) | 221 (27.08%) | ||
Largest | profit trade | 245.60 | loss trade | -589.55 | |
Average | profit trade | 109.70 | loss trade | -101.03 | |
Maximum | consecutive wins (profit in money) | 30 (1391.12) | consecutive losses (loss in money) | 4 (-1037.12) | |
Maximal | consecutive profit (count of wins) | 1391.12 (30) | consecutive loss (count of losses) | -1037.12 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.80 | 1.25574 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 07:43 | close | 1 | 0.80 | 1.25364 | 0.00000 | 0.00000 | 168.00 | 10168.00 |
3 | 2023.05.01 07:43 | sell | 2 | 0.80 | 1.25334 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 13:02 | sell | 3 | 0.56 | 1.25575 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 14:00 | close | 3 | 0.56 | 1.25309 | 0.00000 | 0.00000 | 148.96 | 10316.96 |
6 | 2023.05.01 14:00 | close | 2 | 0.80 | 1.25309 | 0.00000 | 0.00000 | 20.00 | 10336.96 |
7 | 2023.05.01 14:00 | sell | 4 | 0.80 | 1.25279 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 15:08 | close | 4 | 0.80 | 1.25067 | 0.00000 | 0.00000 | 169.60 | 10506.56 |
9 | 2023.05.01 15:08 | sell | 5 | 0.80 | 1.25037 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 08:01 | close | 5 | 0.80 | 1.24827 | 0.00000 | 0.00000 | 167.62 | 10674.18 |
11 | 2023.05.02 08:01 | buy | 6 | 0.80 | 1.24827 | 0.00000 | 0.00000 | ||
12 | 2023.05.02 09:23 | buy | 7 | 0.56 | 1.24615 | 0.00000 | 0.00000 | ||
13 | 2023.05.02 11:05 | close | 7 | 0.56 | 1.24773 | 0.00000 | 0.00000 | 88.48 | 10762.66 |
14 | 2023.05.02 11:05 | close | 6 | 0.80 | 1.24773 | 0.00000 | 0.00000 | -43.20 | 10719.46 |
15 | 2023.05.02 11:05 | buy | 8 | 0.80 | 1.24803 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 13:05 | buy | 9 | 0.56 | 1.24592 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 13:59 | buy | 10 | 0.39 | 1.24382 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 14:34 | close | 10 | 0.39 | 1.24669 | 0.00000 | 0.00000 | 111.93 | 10831.39 |
19 | 2023.05.02 14:34 | close | 9 | 0.56 | 1.24669 | 0.00000 | 0.00000 | 43.12 | 10874.51 |
20 | 2023.05.02 14:34 | close | 8 | 0.80 | 1.24669 | 0.00000 | 0.00000 | -107.20 | 10767.31 |
21 | 2023.05.02 14:34 | buy | 11 | 0.80 | 1.24699 | 0.00000 | 0.00000 | ||
22 | 2023.05.03 03:10 | close | 11 | 0.80 | 1.24909 | 0.00000 | 0.00000 | 166.57 | 10933.88 |
23 | 2023.05.03 03:10 | buy | 12 | 0.80 | 1.24939 | 0.00000 | 0.00000 | ||
24 | 2023.05.03 07:17 | close | 12 | 0.80 | 1.25152 | 0.00000 | 0.00000 | 170.40 | 11104.28 |
25 | 2023.05.03 07:17 | sell | 13 | 0.80 | 1.25152 | 0.00000 | 0.00000 | ||
26 | 2023.05.03 12:15 | close | 13 | 0.80 | 1.24914 | 0.00000 | 0.00000 | 190.40 | 11294.68 |
27 | 2023.05.03 12:15 | sell | 14 | 0.80 | 1.24884 | 0.00000 | 0.00000 | ||
28 | 2023.05.03 13:15 | sell | 15 | 0.56 | 1.25126 | 0.00000 | 0.00000 | ||
29 | 2023.05.03 15:04 | sell | 16 | 0.39 | 1.25367 | 0.00000 | 0.00000 | ||
30 | 2023.05.03 17:30 | sell | 17 | 0.27 | 1.25607 | 0.00000 | 0.00000 | ||
31 | 2023.05.03 18:02 | sell | 18 | 0.19 | 1.25853 | 0.00000 | 0.00000 | ||
32 | 2023.05.05 03:27 | sell | 19 | 0.13 | 1.26093 | 0.00000 | 0.00000 | ||
33 | 2023.05.05 06:49 | sell | 20 | 0.09 | 1.26333 | 0.00000 | 0.00000 | ||
34 | 2023.05.08 06:15 | sell | 21 | 0.06 | 1.26573 | 0.00000 | 0.00000 | ||
35 | 2023.05.11 13:50 | close | 21 | 0.06 | 1.25298 | 0.00000 | 0.00000 | 76.36 | 11371.04 |
36 | 2023.05.11 13:50 | close | 20 | 0.09 | 1.25298 | 0.00000 | 0.00000 | 92.90 | 11463.94 |
37 | 2023.05.11 13:50 | close | 19 | 0.13 | 1.25298 | 0.00000 | 0.00000 | 102.98 | 11566.92 |
38 | 2023.05.11 13:50 | close | 18 | 0.19 | 1.25298 | 0.00000 | 0.00000 | 104.56 | 11671.48 |
39 | 2023.05.11 13:50 | close | 17 | 0.27 | 1.25298 | 0.00000 | 0.00000 | 82.16 | 11753.64 |
40 | 2023.05.11 13:50 | close | 16 | 0.39 | 1.25298 | 0.00000 | 0.00000 | 25.08 | 11778.72 |
41 | 2023.05.11 13:50 | close | 15 | 0.56 | 1.25298 | 0.00000 | 0.00000 | -98.95 | 11679.76 |
42 | 2023.05.11 13:50 | close | 14 | 0.80 | 1.25298 | 0.00000 | 0.00000 | -334.96 | 11344.80 |
43 | 2023.05.11 13:50 | buy | 22 | 0.80 | 1.25298 | 0.00000 | 0.00000 | ||
44 | 2023.05.11 14:05 | buy | 23 | 0.56 | 1.25088 | 0.00000 | 0.00000 | ||
45 | 2023.05.11 14:42 | close | 23 | 0.56 | 1.25247 | 0.00000 | 0.00000 | 89.04 | 11433.84 |
46 | 2023.05.11 14:42 | close | 22 | 0.80 | 1.25247 | 0.00000 | 0.00000 | -40.80 | 11393.04 |
47 | 2023.05.11 14:42 | buy | 24 | 0.80 | 1.25277 | 0.00000 | 0.00000 | ||
48 | 2023.05.11 15:39 | buy | 25 | 0.56 | 1.25065 | 0.00000 | 0.00000 | ||
49 | 2023.05.12 04:07 | close | 25 | 0.56 | 1.25225 | 0.00000 | 0.00000 | 88.60 | 11481.64 |
50 | 2023.05.12 04:07 | close | 24 | 0.80 | 1.25225 | 0.00000 | 0.00000 | -43.03 | 11438.61 |
51 | 2023.05.12 04:07 | buy | 26 | 0.80 | 1.25255 | 0.00000 | 0.00000 | ||
52 | 2023.05.12 12:32 | buy | 27 | 0.56 | 1.25043 | 0.00000 | 0.00000 | ||
53 | 2023.05.12 14:50 | buy | 28 | 0.39 | 1.24831 | 0.00000 | 0.00000 | ||
54 | 2023.05.12 15:49 | buy | 29 | 0.27 | 1.24620 | 0.00000 | 0.00000 | ||
55 | 2023.05.15 10:55 | close | 29 | 0.27 | 1.25054 | 0.00000 | 0.00000 | 116.70 | 11555.31 |
56 | 2023.05.15 10:55 | close | 28 | 0.39 | 1.25054 | 0.00000 | 0.00000 | 86.27 | 11641.58 |
57 | 2023.05.15 10:55 | close | 27 | 0.56 | 1.25054 | 0.00000 | 0.00000 | 5.16 | 11646.74 |
58 | 2023.05.15 10:55 | close | 26 | 0.80 | 1.25054 | 0.00000 | 0.00000 | -162.23 | 11484.50 |
59 | 2023.05.15 10:55 | buy | 30 | 0.80 | 1.25084 | 0.00000 | 0.00000 | ||
60 | 2023.05.15 16:50 | close | 30 | 0.80 | 1.25294 | 0.00000 | 0.00000 | 168.00 | 11652.50 |
61 | 2023.05.15 16:50 | sell | 31 | 0.80 | 1.25294 | 0.00000 | 0.00000 | ||
62 | 2023.05.16 06:03 | close | 31 | 0.80 | 1.25081 | 0.00000 | 0.00000 | 170.02 | 11822.53 |
63 | 2023.05.16 06:03 | sell | 32 | 0.80 | 1.25051 | 0.00000 | 0.00000 | ||
64 | 2023.05.16 06:12 | close | 32 | 0.80 | 1.24839 | 0.00000 | 0.00000 | 169.60 | 11992.13 |
65 | 2023.05.16 06:12 | sell | 33 | 0.80 | 1.24809 | 0.00000 | 0.00000 | ||
66 | 2023.05.16 07:38 | sell | 34 | 0.56 | 1.25049 | 0.00000 | 0.00000 | ||
67 | 2023.05.16 08:38 | sell | 35 | 0.39 | 1.25291 | 0.00000 | 0.00000 | ||
68 | 2023.05.16 14:12 | close | 35 | 0.39 | 1.24966 | 0.00000 | 0.00000 | 126.75 | 12118.88 |
69 | 2023.05.16 14:12 | close | 34 | 0.56 | 1.24966 | 0.00000 | 0.00000 | 46.48 | 12165.36 |
70 | 2023.05.16 14:12 | close | 33 | 0.80 | 1.24966 | 0.00000 | 0.00000 | -125.60 | 12039.76 |
71 | 2023.05.16 14:12 | sell | 36 | 0.80 | 1.24936 | 0.00000 | 0.00000 | ||
72 | 2023.05.17 05:28 | close | 36 | 0.80 | 1.24726 | 0.00000 | 0.00000 | 167.62 | 12207.38 |
73 | 2023.05.17 05:28 | buy | 37 | 0.80 | 1.24726 | 0.00000 | 0.00000 | ||
74 | 2023.05.17 07:25 | buy | 38 | 0.56 | 1.24513 | 0.00000 | 0.00000 | ||
75 | 2023.05.17 07:52 | buy | 39 | 0.39 | 1.24303 | 0.00000 | 0.00000 | ||
76 | 2023.05.17 11:16 | close | 39 | 0.39 | 1.24592 | 0.00000 | 0.00000 | 112.71 | 12320.09 |
77 | 2023.05.17 11:16 | close | 38 | 0.56 | 1.24592 | 0.00000 | 0.00000 | 44.24 | 12364.33 |
78 | 2023.05.17 11:16 | close | 37 | 0.80 | 1.24592 | 0.00000 | 0.00000 | -107.20 | 12257.13 |
79 | 2023.05.17 11:16 | buy | 40 | 0.80 | 1.24622 | 0.00000 | 0.00000 | ||
80 | 2023.05.17 13:05 | close | 40 | 0.80 | 1.24832 | 0.00000 | 0.00000 | 168.00 | 12425.13 |
81 | 2023.05.17 13:05 | buy | 41 | 0.80 | 1.24862 | 0.00000 | 0.00000 | ||
82 | 2023.05.17 13:41 | buy | 42 | 0.56 | 1.24652 | 0.00000 | 0.00000 | ||
83 | 2023.05.17 15:36 | close | 42 | 0.56 | 1.24809 | 0.00000 | 0.00000 | 87.92 | 12513.05 |
84 | 2023.05.17 15:36 | close | 41 | 0.80 | 1.24809 | 0.00000 | 0.00000 | -42.40 | 12470.65 |
85 | 2023.05.17 15:36 | buy | 43 | 0.80 | 1.24839 | 0.00000 | 0.00000 | ||
86 | 2023.05.17 16:47 | close | 43 | 0.80 | 1.25054 | 0.00000 | 0.00000 | 172.00 | 12642.65 |
87 | 2023.05.17 16:47 | buy | 44 | 0.80 | 1.25084 | 0.00000 | 0.00000 | ||
88 | 2023.05.17 18:46 | buy | 45 | 0.56 | 1.24871 | 0.00000 | 0.00000 | ||
89 | 2023.05.18 06:15 | buy | 46 | 0.39 | 1.24661 | 0.00000 | 0.00000 | ||
90 | 2023.05.18 08:15 | buy | 47 | 0.27 | 1.24451 | 0.00000 | 0.00000 | ||
91 | 2023.05.18 12:33 | buy | 48 | 0.19 | 1.24239 | 0.00000 | 0.00000 | ||
92 | 2023.05.18 15:11 | buy | 49 | 0.13 | 1.24028 | 0.00000 | 0.00000 | ||
93 | 2023.05.19 15:17 | close | 49 | 0.13 | 1.24790 | 0.00000 | 0.00000 | 98.83 | 12741.48 |
94 | 2023.05.19 15:17 | close | 48 | 0.19 | 1.24790 | 0.00000 | 0.00000 | 104.35 | 12845.83 |
95 | 2023.05.19 15:17 | close | 47 | 0.27 | 1.24790 | 0.00000 | 0.00000 | 91.05 | 12936.88 |
96 | 2023.05.19 15:17 | close | 46 | 0.39 | 1.24790 | 0.00000 | 0.00000 | 49.61 | 12986.49 |
97 | 2023.05.19 15:17 | close | 45 | 0.56 | 1.24790 | 0.00000 | 0.00000 | -49.37 | 12937.12 |
98 | 2023.05.19 15:17 | close | 44 | 0.80 | 1.24790 | 0.00000 | 0.00000 | -240.93 | 12696.19 |
99 | 2023.05.19 15:17 | buy | 50 | 0.80 | 1.24820 | 0.00000 | 0.00000 | ||
100 | 2023.05.19 15:30 | buy | 51 | 0.56 | 1.24609 | 0.00000 | 0.00000 | ||
101 | 2023.05.19 19:35 | buy | 52 | 0.39 | 1.24399 | 0.00000 | 0.00000 | ||
102 | 2023.05.22 01:00 | close | 52 | 0.39 | 1.24687 | 0.00000 | 0.00000 | 111.62 | 12807.81 |
103 | 2023.05.22 01:00 | close | 51 | 0.56 | 1.24687 | 0.00000 | 0.00000 | 42.68 | 12850.49 |
104 | 2023.05.22 01:00 | close | 50 | 0.80 | 1.24687 | 0.00000 | 0.00000 | -107.83 | 12742.66 |
105 | 2023.05.22 01:00 | sell | 53 | 0.80 | 1.24687 | 0.00000 | 0.00000 | ||
106 | 2023.05.22 05:30 | close | 53 | 0.80 | 1.24477 | 0.00000 | 0.00000 | 168.00 | 12910.66 |
107 | 2023.05.22 05:30 | sell | 54 | 0.80 | 1.24447 | 0.00000 | 0.00000 | ||
108 | 2023.05.22 07:16 | close | 54 | 0.80 | 1.24237 | 0.00000 | 0.00000 | 168.00 | 13078.66 |
109 | 2023.05.22 07:16 | sell | 55 | 0.80 | 1.24207 | 0.00000 | 0.00000 | ||
110 | 2023.05.22 08:59 | sell | 56 | 0.56 | 1.24447 | 0.00000 | 0.00000 | ||
111 | 2023.05.22 12:35 | sell | 57 | 0.39 | 1.24691 | 0.00000 | 0.00000 | ||
112 | 2023.05.22 13:55 | close | 57 | 0.39 | 1.24364 | 0.00000 | 0.00000 | 127.53 | 13206.19 |
113 | 2023.05.22 13:55 | close | 56 | 0.56 | 1.24364 | 0.00000 | 0.00000 | 46.48 | 13252.67 |
114 | 2023.05.22 13:55 | close | 55 | 0.80 | 1.24364 | 0.00000 | 0.00000 | -125.60 | 13127.07 |
115 | 2023.05.22 13:55 | sell | 58 | 0.80 | 1.24334 | 0.00000 | 0.00000 | ||
116 | 2023.05.23 07:11 | close | 58 | 0.80 | 1.24124 | 0.00000 | 0.00000 | 167.62 | 13294.69 |
117 | 2023.05.23 07:11 | buy | 59 | 0.80 | 1.24124 | 0.00000 | 0.00000 | ||
118 | 2023.05.23 08:31 | buy | 60 | 0.56 | 1.23913 | 0.00000 | 0.00000 | ||
119 | 2023.05.23 08:51 | close | 60 | 0.56 | 1.24075 | 0.00000 | 0.00000 | 90.72 | 13385.41 |
120 | 2023.05.23 08:51 | close | 59 | 0.80 | 1.24075 | 0.00000 | 0.00000 | -39.20 | 13346.21 |
121 | 2023.05.23 08:51 | buy | 61 | 0.80 | 1.24105 | 0.00000 | 0.00000 | ||
122 | 2023.05.23 09:25 | buy | 62 | 0.56 | 1.23895 | 0.00000 | 0.00000 | ||
123 | 2023.05.23 13:28 | close | 62 | 0.56 | 1.24055 | 0.00000 | 0.00000 | 89.60 | 13435.81 |
124 | 2023.05.23 13:28 | close | 61 | 0.80 | 1.24055 | 0.00000 | 0.00000 | -40.00 | 13395.81 |
125 | 2023.05.23 13:28 | buy | 63 | 0.80 | 1.24085 | 0.00000 | 0.00000 | ||
126 | 2023.05.23 14:03 | close | 63 | 0.80 | 1.24299 | 0.00000 | 0.00000 | 171.20 | 13567.01 |
127 | 2023.05.23 14:03 | buy | 64 | 0.80 | 1.24329 | 0.00000 | 0.00000 | ||
128 | 2023.05.23 16:14 | buy | 65 | 0.56 | 1.24119 | 0.00000 | 0.00000 | ||
129 | 2023.05.24 00:27 | close | 65 | 0.56 | 1.24278 | 0.00000 | 0.00000 | 88.04 | 13655.05 |
130 | 2023.05.24 00:27 | close | 64 | 0.80 | 1.24278 | 0.00000 | 0.00000 | -42.23 | 13612.82 |
131 | 2023.05.24 00:27 | buy | 66 | 0.80 | 1.24308 | 0.00000 | 0.00000 | ||
132 | 2023.05.24 06:00 | close | 66 | 0.80 | 1.24532 | 0.00000 | 0.00000 | 179.20 | 13792.02 |
133 | 2023.05.24 06:00 | sell | 67 | 0.80 | 1.24532 | 0.00000 | 0.00000 | ||
134 | 2023.05.24 07:19 | close | 67 | 0.80 | 1.24320 | 0.00000 | 0.00000 | 169.60 | 13961.62 |
135 | 2023.05.24 07:19 | sell | 68 | 0.80 | 1.24290 | 0.00000 | 0.00000 | ||
136 | 2023.05.24 07:47 | close | 68 | 0.80 | 1.24078 | 0.00000 | 0.00000 | 169.60 | 14131.22 |
137 | 2023.05.24 07:47 | buy | 69 | 0.80 | 1.24078 | 0.00000 | 0.00000 | ||
138 | 2023.05.24 08:23 | close | 69 | 0.80 | 1.24289 | 0.00000 | 0.00000 | 168.80 | 14300.02 |
139 | 2023.05.24 08:23 | buy | 70 | 0.80 | 1.24319 | 0.00000 | 0.00000 | ||
140 | 2023.05.24 09:17 | buy | 71 | 0.56 | 1.24109 | 0.00000 | 0.00000 | ||
141 | 2023.05.24 09:52 | buy | 72 | 0.39 | 1.23899 | 0.00000 | 0.00000 | ||
142 | 2023.05.24 10:39 | buy | 73 | 0.27 | 1.23688 | 0.00000 | 0.00000 | ||
143 | 2023.05.24 12:22 | close | 73 | 0.27 | 1.24118 | 0.00000 | 0.00000 | 116.10 | 14416.12 |
144 | 2023.05.24 12:22 | close | 72 | 0.39 | 1.24118 | 0.00000 | 0.00000 | 85.41 | 14501.53 |
145 | 2023.05.24 12:22 | close | 71 | 0.56 | 1.24118 | 0.00000 | 0.00000 | 5.04 | 14506.57 |
146 | 2023.05.24 12:22 | close | 70 | 0.80 | 1.24118 | 0.00000 | 0.00000 | -160.80 | 14345.77 |
147 | 2023.05.24 12:22 | buy | 74 | 0.80 | 1.24148 | 0.00000 | 0.00000 | ||
148 | 2023.05.24 12:35 | buy | 75 | 0.56 | 1.23938 | 0.00000 | 0.00000 | ||
149 | 2023.05.24 12:51 | close | 75 | 0.56 | 1.24096 | 0.00000 | 0.00000 | 88.48 | 14434.25 |
150 | 2023.05.24 12:51 | close | 74 | 0.80 | 1.24096 | 0.00000 | 0.00000 | -41.60 | 14392.65 |
151 | 2023.05.24 12:51 | buy | 76 | 0.80 | 1.24126 | 0.00000 | 0.00000 | ||
152 | 2023.05.24 13:43 | buy | 77 | 0.56 | 1.23916 | 0.00000 | 0.00000 | ||
153 | 2023.05.24 14:12 | buy | 78 | 0.39 | 1.23703 | 0.00000 | 0.00000 | ||
154 | 2023.05.25 01:43 | buy | 79 | 0.27 | 1.23492 | 0.00000 | 0.00000 | ||
155 | 2023.05.25 15:30 | buy | 80 | 0.19 | 1.23282 | 0.00000 | 0.00000 | ||
156 | 2023.05.26 11:23 | close | 80 | 0.19 | 1.23875 | 0.00000 | 0.00000 | 112.33 | 14504.98 |
157 | 2023.05.26 11:23 | close | 79 | 0.27 | 1.23875 | 0.00000 | 0.00000 | 102.93 | 14607.90 |
158 | 2023.05.26 11:23 | close | 78 | 0.39 | 1.23875 | 0.00000 | 0.00000 | 64.29 | 14672.19 |
159 | 2023.05.26 11:23 | close | 77 | 0.56 | 1.23875 | 0.00000 | 0.00000 | -26.97 | 14645.22 |
160 | 2023.05.26 11:23 | close | 76 | 0.80 | 1.23875 | 0.00000 | 0.00000 | -206.53 | 14438.69 |
161 | 2023.05.26 11:23 | sell | 81 | 0.80 | 1.23875 | 0.00000 | 0.00000 | ||
162 | 2023.05.26 12:32 | close | 81 | 0.80 | 1.23665 | 0.00000 | 0.00000 | 168.00 | 14606.69 |
163 | 2023.05.26 12:32 | sell | 82 | 0.80 | 1.23635 | 0.00000 | 0.00000 | ||
164 | 2023.05.26 14:33 | close | 82 | 0.80 | 1.23424 | 0.00000 | 0.00000 | 168.80 | 14775.49 |
165 | 2023.05.26 14:33 | buy | 83 | 0.80 | 1.23424 | 0.00000 | 0.00000 | ||
166 | 2023.05.29 06:24 | close | 83 | 0.80 | 1.23637 | 0.00000 | 0.00000 | 168.97 | 14944.46 |
167 | 2023.05.29 06:24 | sell | 84 | 0.80 | 1.23637 | 0.00000 | 0.00000 | ||
168 | 2023.05.29 07:35 | close | 84 | 0.80 | 1.23427 | 0.00000 | 0.00000 | 168.00 | 15112.46 |
169 | 2023.05.29 07:35 | sell | 85 | 0.80 | 1.23397 | 0.00000 | 0.00000 | ||
170 | 2023.05.30 01:02 | sell | 86 | 0.56 | 1.23637 | 0.00000 | 0.00000 | ||
171 | 2023.05.30 03:36 | close | 86 | 0.56 | 1.23462 | 0.00000 | 0.00000 | 98.00 | 15210.46 |
172 | 2023.05.30 03:36 | close | 85 | 0.80 | 1.23462 | 0.00000 | 0.00000 | -52.38 | 15158.09 |
173 | 2023.05.30 03:36 | buy | 87 | 0.80 | 1.23462 | 0.00000 | 0.00000 | ||
174 | 2023.05.30 08:45 | close | 87 | 0.80 | 1.23672 | 0.00000 | 0.00000 | 168.00 | 15326.09 |
175 | 2023.05.30 08:45 | sell | 88 | 0.80 | 1.23672 | 0.00000 | 0.00000 | ||
176 | 2023.05.30 09:23 | sell | 89 | 0.56 | 1.23912 | 0.00000 | 0.00000 | ||
177 | 2023.05.30 09:31 | sell | 90 | 0.39 | 1.24152 | 0.00000 | 0.00000 | ||
178 | 2023.05.30 12:07 | sell | 91 | 0.27 | 1.24392 | 0.00000 | 0.00000 | ||
179 | 2023.05.30 17:30 | close | 91 | 0.27 | 1.23904 | 0.00000 | 0.00000 | 131.76 | 15457.85 |
180 | 2023.05.30 17:30 | close | 90 | 0.39 | 1.23904 | 0.00000 | 0.00000 | 96.72 | 15554.57 |
181 | 2023.05.30 17:30 | close | 89 | 0.56 | 1.23904 | 0.00000 | 0.00000 | 4.48 | 15559.05 |
182 | 2023.05.30 17:30 | close | 88 | 0.80 | 1.23904 | 0.00000 | 0.00000 | -185.60 | 15373.45 |
183 | 2023.05.30 17:30 | sell | 92 | 0.80 | 1.23874 | 0.00000 | 0.00000 | ||
184 | 2023.05.30 20:43 | sell | 93 | 0.56 | 1.24114 | 0.00000 | 0.00000 | ||
185 | 2023.05.31 02:10 | close | 93 | 0.56 | 1.23938 | 0.00000 | 0.00000 | 98.30 | 15471.74 |
186 | 2023.05.31 02:10 | close | 92 | 0.80 | 1.23938 | 0.00000 | 0.00000 | -51.58 | 15420.17 |
187 | 2023.05.31 02:10 | sell | 94 | 0.80 | 1.23908 | 0.00000 | 0.00000 | ||
188 | 2023.05.31 07:08 | close | 94 | 0.80 | 1.23694 | 0.00000 | 0.00000 | 171.20 | 15591.37 |
189 | 2023.05.31 07:08 | sell | 95 | 0.80 | 1.23664 | 0.00000 | 0.00000 | ||
190 | 2023.05.31 13:37 | sell | 96 | 0.56 | 1.23905 | 0.00000 | 0.00000 | ||
191 | 2023.05.31 14:00 | close | 96 | 0.56 | 1.23723 | 0.00000 | 0.00000 | 101.92 | 15693.29 |
192 | 2023.05.31 14:00 | close | 95 | 0.80 | 1.23723 | 0.00000 | 0.00000 | -47.20 | 15646.09 |
193 | 2023.05.31 14:00 | sell | 97 | 0.80 | 1.23693 | 0.00000 | 0.00000 | ||
194 | 2023.05.31 14:37 | sell | 98 | 0.56 | 1.23935 | 0.00000 | 0.00000 | ||
195 | 2023.05.31 15:12 | close | 98 | 0.56 | 1.23757 | 0.00000 | 0.00000 | 99.68 | 15745.77 |
196 | 2023.05.31 15:12 | close | 97 | 0.80 | 1.23757 | 0.00000 | 0.00000 | -51.20 | 15694.57 |
197 | 2023.05.31 15:12 | sell | 99 | 0.80 | 1.23727 | 0.00000 | 0.00000 | ||
198 | 2023.05.31 15:31 | sell | 100 | 0.56 | 1.23967 | 0.00000 | 0.00000 | ||
199 | 2023.05.31 16:13 | close | 100 | 0.56 | 1.23787 | 0.00000 | 0.00000 | 100.80 | 15795.37 |
200 | 2023.05.31 16:13 | close | 99 | 0.80 | 1.23787 | 0.00000 | 0.00000 | -48.00 | 15747.37 |
201 | 2023.05.31 16:13 | sell | 101 | 0.80 | 1.23757 | 0.00000 | 0.00000 | ||
202 | 2023.05.31 17:25 | sell | 102 | 0.56 | 1.23999 | 0.00000 | 0.00000 | ||
203 | 2023.05.31 17:42 | sell | 103 | 0.39 | 1.24239 | 0.00000 | 0.00000 | ||
204 | 2023.05.31 23:18 | sell | 104 | 0.27 | 1.24479 | 0.00000 | 0.00000 | ||
205 | 2023.06.01 11:12 | sell | 105 | 0.19 | 1.24719 | 0.00000 | 0.00000 | ||
206 | 2023.06.01 13:35 | sell | 106 | 0.13 | 1.24961 | 0.00000 | 0.00000 | ||
207 | 2023.06.01 14:00 | sell | 107 | 0.09 | 1.25214 | 0.00000 | 0.00000 | ||
208 | 2023.06.05 06:29 | close | 107 | 0.09 | 1.24148 | 0.00000 | 0.00000 | 95.86 | 15843.22 |
209 | 2023.06.05 06:29 | close | 106 | 0.13 | 1.24148 | 0.00000 | 0.00000 | 105.57 | 15948.79 |
210 | 2023.06.05 06:29 | close | 105 | 0.19 | 1.24148 | 0.00000 | 0.00000 | 108.31 | 16057.10 |
211 | 2023.06.05 06:29 | close | 104 | 0.27 | 1.24148 | 0.00000 | 0.00000 | 88.74 | 16145.84 |
212 | 2023.06.05 06:29 | close | 103 | 0.39 | 1.24148 | 0.00000 | 0.00000 | 34.57 | 16180.41 |
213 | 2023.06.05 06:29 | close | 102 | 0.56 | 1.24148 | 0.00000 | 0.00000 | -84.76 | 16095.65 |
214 | 2023.06.05 06:29 | close | 101 | 0.80 | 1.24148 | 0.00000 | 0.00000 | -314.68 | 15780.97 |
215 | 2023.06.05 06:29 | buy | 108 | 0.80 | 1.24148 | 0.00000 | 0.00000 | ||
216 | 2023.06.05 07:21 | buy | 109 | 0.56 | 1.23937 | 0.00000 | 0.00000 | ||
217 | 2023.06.05 08:12 | close | 109 | 0.56 | 1.24095 | 0.00000 | 0.00000 | 88.48 | 15869.45 |
218 | 2023.06.05 08:12 | close | 108 | 0.80 | 1.24095 | 0.00000 | 0.00000 | -42.40 | 15827.05 |
219 | 2023.06.05 08:12 | buy | 110 | 0.80 | 1.24125 | 0.00000 | 0.00000 | ||
220 | 2023.06.05 10:12 | buy | 111 | 0.56 | 1.23915 | 0.00000 | 0.00000 | ||
221 | 2023.06.05 14:01 | close | 111 | 0.56 | 1.24072 | 0.00000 | 0.00000 | 87.92 | 15914.97 |
222 | 2023.06.05 14:01 | close | 110 | 0.80 | 1.24072 | 0.00000 | 0.00000 | -42.40 | 15872.57 |
223 | 2023.06.05 14:01 | buy | 112 | 0.80 | 1.24102 | 0.00000 | 0.00000 | ||
224 | 2023.06.05 14:06 | close | 112 | 0.80 | 1.24314 | 0.00000 | 0.00000 | 169.60 | 16042.17 |
225 | 2023.06.05 14:06 | buy | 113 | 0.80 | 1.24344 | 0.00000 | 0.00000 | ||
226 | 2023.06.05 14:19 | buy | 114 | 0.56 | 1.24132 | 0.00000 | 0.00000 | ||
227 | 2023.06.05 15:46 | close | 114 | 0.56 | 1.24291 | 0.00000 | 0.00000 | 89.04 | 16131.21 |
228 | 2023.06.05 15:46 | close | 113 | 0.80 | 1.24291 | 0.00000 | 0.00000 | -42.40 | 16088.81 |
229 | 2023.06.05 15:46 | buy | 115 | 0.80 | 1.24321 | 0.00000 | 0.00000 | ||
230 | 2023.06.06 05:00 | close | 115 | 0.80 | 1.24533 | 0.00000 | 0.00000 | 168.17 | 16256.98 |
231 | 2023.06.06 05:00 | buy | 116 | 0.80 | 1.24563 | 0.00000 | 0.00000 | ||
232 | 2023.06.06 07:21 | buy | 117 | 0.56 | 1.24352 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 09:08 | buy | 118 | 0.39 | 1.24142 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 09:50 | close | 118 | 0.39 | 1.24430 | 0.00000 | 0.00000 | 111.62 | 16368.60 |
235 | 2023.06.07 09:50 | close | 117 | 0.56 | 1.24430 | 0.00000 | 0.00000 | 42.68 | 16411.28 |
236 | 2023.06.07 09:50 | close | 116 | 0.80 | 1.24430 | 0.00000 | 0.00000 | -107.83 | 16303.45 |
237 | 2023.06.07 09:50 | sell | 119 | 0.80 | 1.24430 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 11:40 | sell | 120 | 0.56 | 1.24671 | 0.00000 | 0.00000 | ||
239 | 2023.06.07 13:56 | sell | 121 | 0.39 | 1.24912 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 15:01 | close | 121 | 0.39 | 1.24588 | 0.00000 | 0.00000 | 126.36 | 16429.81 |
241 | 2023.06.07 15:01 | close | 120 | 0.56 | 1.24588 | 0.00000 | 0.00000 | 46.48 | 16476.29 |
242 | 2023.06.07 15:01 | close | 119 | 0.80 | 1.24588 | 0.00000 | 0.00000 | -126.40 | 16349.89 |
243 | 2023.06.07 15:01 | sell | 122 | 0.80 | 1.24558 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 16:58 | close | 122 | 0.80 | 1.24348 | 0.00000 | 0.00000 | 168.00 | 16517.89 |
245 | 2023.06.07 16:58 | buy | 123 | 0.80 | 1.24348 | 0.00000 | 0.00000 | ||
246 | 2023.06.08 05:19 | close | 123 | 0.80 | 1.24558 | 0.00000 | 0.00000 | 163.70 | 16681.59 |
247 | 2023.06.08 05:19 | sell | 124 | 0.80 | 1.24558 | 0.00000 | 0.00000 | ||
248 | 2023.06.08 09:02 | sell | 125 | 0.56 | 1.24802 | 0.00000 | 0.00000 | ||
249 | 2023.06.08 09:50 | close | 125 | 0.56 | 1.24622 | 0.00000 | 0.00000 | 100.80 | 16782.39 |
250 | 2023.06.08 09:50 | close | 124 | 0.80 | 1.24622 | 0.00000 | 0.00000 | -51.20 | 16731.19 |
251 | 2023.06.08 09:50 | sell | 126 | 0.80 | 1.24592 | 0.00000 | 0.00000 | ||
252 | 2023.06.08 12:30 | sell | 127 | 0.56 | 1.24832 | 0.00000 | 0.00000 | ||
253 | 2023.06.08 13:34 | sell | 128 | 0.39 | 1.25073 | 0.00000 | 0.00000 | ||
254 | 2023.06.08 14:26 | sell | 129 | 0.27 | 1.25315 | 0.00000 | 0.00000 | ||
255 | 2023.06.08 15:30 | sell | 130 | 0.19 | 1.25556 | 0.00000 | 0.00000 | ||
256 | 2023.06.09 13:34 | sell | 131 | 0.13 | 1.25797 | 0.00000 | 0.00000 | ||
257 | 2023.06.12 15:48 | close | 131 | 0.13 | 1.24937 | 0.00000 | 0.00000 | 111.74 | 16842.93 |
258 | 2023.06.12 15:48 | close | 130 | 0.19 | 1.24937 | 0.00000 | 0.00000 | 117.43 | 16960.36 |
259 | 2023.06.12 15:48 | close | 129 | 0.27 | 1.24937 | 0.00000 | 0.00000 | 101.81 | 17062.17 |
260 | 2023.06.12 15:48 | close | 128 | 0.39 | 1.24937 | 0.00000 | 0.00000 | 52.67 | 17114.84 |
261 | 2023.06.12 15:48 | close | 127 | 0.56 | 1.24937 | 0.00000 | 0.00000 | -59.33 | 17055.52 |
262 | 2023.06.12 15:48 | close | 126 | 0.80 | 1.24937 | 0.00000 | 0.00000 | -276.75 | 16778.76 |
263 | 2023.06.12 15:48 | buy | 132 | 0.80 | 1.24937 | 0.00000 | 0.00000 | ||
264 | 2023.06.12 23:15 | close | 132 | 0.80 | 1.25149 | 0.00000 | 0.00000 | 169.60 | 16948.36 |
265 | 2023.06.12 23:15 | buy | 133 | 0.80 | 1.25179 | 0.00000 | 0.00000 | ||
266 | 2023.06.13 05:44 | close | 133 | 0.80 | 1.25389 | 0.00000 | 0.00000 | 166.57 | 17114.93 |
267 | 2023.06.13 05:44 | buy | 134 | 0.80 | 1.25419 | 0.00000 | 0.00000 | ||
268 | 2023.06.13 06:00 | close | 134 | 0.80 | 1.25632 | 0.00000 | 0.00000 | 170.40 | 17285.33 |
269 | 2023.06.13 06:00 | buy | 135 | 0.80 | 1.25662 | 0.00000 | 0.00000 | ||
270 | 2023.06.13 12:30 | close | 135 | 0.80 | 1.25881 | 0.00000 | 0.00000 | 175.20 | 17460.53 |
271 | 2023.06.13 12:30 | buy | 136 | 0.80 | 1.25911 | 0.00000 | 0.00000 | ||
272 | 2023.06.13 15:13 | close | 136 | 0.80 | 1.26122 | 0.00000 | 0.00000 | 168.80 | 17629.33 |
273 | 2023.06.13 15:13 | sell | 137 | 0.80 | 1.26122 | 0.00000 | 0.00000 | ||
274 | 2023.06.14 08:55 | sell | 138 | 0.56 | 1.26362 | 0.00000 | 0.00000 | ||
275 | 2023.06.14 12:30 | sell | 139 | 0.39 | 1.26605 | 0.00000 | 0.00000 | ||
276 | 2023.06.14 13:26 | sell | 140 | 0.27 | 1.26845 | 0.00000 | 0.00000 | ||
277 | 2023.06.14 18:08 | close | 140 | 0.27 | 1.26355 | 0.00000 | 0.00000 | 132.30 | 17761.63 |
278 | 2023.06.14 18:08 | close | 139 | 0.39 | 1.26355 | 0.00000 | 0.00000 | 97.50 | 17859.13 |
279 | 2023.06.14 18:08 | close | 138 | 0.56 | 1.26355 | 0.00000 | 0.00000 | 3.92 | 17863.05 |
280 | 2023.06.14 18:08 | close | 137 | 0.80 | 1.26355 | 0.00000 | 0.00000 | -186.78 | 17676.28 |
281 | 2023.06.14 18:08 | sell | 141 | 0.80 | 1.26325 | 0.00000 | 0.00000 | ||
282 | 2023.06.14 18:36 | sell | 142 | 0.56 | 1.26565 | 0.00000 | 0.00000 | ||
283 | 2023.06.14 18:49 | sell | 143 | 0.39 | 1.26805 | 0.00000 | 0.00000 | ||
284 | 2023.06.15 01:17 | close | 143 | 0.39 | 1.26480 | 0.00000 | 0.00000 | 126.20 | 17802.48 |
285 | 2023.06.15 01:17 | close | 142 | 0.56 | 1.26480 | 0.00000 | 0.00000 | 46.81 | 17849.29 |
286 | 2023.06.15 01:17 | close | 141 | 0.80 | 1.26480 | 0.00000 | 0.00000 | -125.13 | 17724.16 |
287 | 2023.06.15 01:17 | sell | 144 | 0.80 | 1.26450 | 0.00000 | 0.00000 | ||
288 | 2023.06.15 08:34 | sell | 145 | 0.56 | 1.26690 | 0.00000 | 0.00000 | ||
289 | 2023.06.15 10:23 | close | 145 | 0.56 | 1.26515 | 0.00000 | 0.00000 | 98.00 | 17822.16 |
290 | 2023.06.15 10:23 | close | 144 | 0.80 | 1.26515 | 0.00000 | 0.00000 | -52.00 | 17770.16 |
291 | 2023.06.15 10:23 | sell | 146 | 0.80 | 1.26485 | 0.00000 | 0.00000 | ||
292 | 2023.06.15 13:03 | sell | 147 | 0.56 | 1.26725 | 0.00000 | 0.00000 | ||
293 | 2023.06.15 13:43 | sell | 148 | 0.39 | 1.26965 | 0.00000 | 0.00000 | ||
294 | 2023.06.15 13:59 | sell | 149 | 0.27 | 1.27208 | 0.00000 | 0.00000 | ||
295 | 2023.06.15 14:27 | sell | 150 | 0.19 | 1.27452 | 0.00000 | 0.00000 | ||
296 | 2023.06.15 16:17 | sell | 151 | 0.13 | 1.27692 | 0.00000 | 0.00000 | ||
297 | 2023.06.16 06:07 | sell | 152 | 0.09 | 1.27939 | 0.00000 | 0.00000 | ||
298 | 2023.06.16 11:49 | sell | 153 | 0.06 | 1.28179 | 0.00000 | 0.00000 | ||
299 | 2023.06.16 12:16 | sell | 154 | 0.04 | 1.28419 | 0.00000 | 0.00000 | ||
300 | 2023.06.21 10:48 | close | 154 | 0.04 | 1.26938 | 0.00000 | 0.00000 | 59.18 | 17829.34 |
301 | 2023.06.21 10:48 | close | 153 | 0.06 | 1.26938 | 0.00000 | 0.00000 | 74.38 | 17903.72 |
302 | 2023.06.21 10:48 | close | 152 | 0.09 | 1.26938 | 0.00000 | 0.00000 | 89.96 | 17993.68 |
303 | 2023.06.21 10:48 | close | 151 | 0.13 | 1.26938 | 0.00000 | 0.00000 | 97.78 | 18091.46 |
304 | 2023.06.21 10:48 | close | 150 | 0.19 | 1.26938 | 0.00000 | 0.00000 | 97.30 | 18188.76 |
305 | 2023.06.21 10:48 | close | 149 | 0.27 | 1.26938 | 0.00000 | 0.00000 | 72.39 | 18261.15 |
306 | 2023.06.21 10:48 | close | 148 | 0.39 | 1.26938 | 0.00000 | 0.00000 | 9.80 | 18270.95 |
307 | 2023.06.21 10:48 | close | 147 | 0.56 | 1.26938 | 0.00000 | 0.00000 | -120.33 | 18150.62 |
308 | 2023.06.21 10:48 | close | 146 | 0.80 | 1.26938 | 0.00000 | 0.00000 | -363.90 | 17786.71 |
309 | 2023.06.21 10:48 | buy | 155 | 0.80 | 1.26938 | 0.00000 | 0.00000 | ||
310 | 2023.06.21 11:15 | close | 155 | 0.80 | 1.27151 | 0.00000 | 0.00000 | 170.40 | 17957.11 |
311 | 2023.06.21 11:15 | buy | 156 | 0.80 | 1.27181 | 0.00000 | 0.00000 | ||
312 | 2023.06.21 14:27 | close | 156 | 0.80 | 1.27392 | 0.00000 | 0.00000 | 168.80 | 18125.91 |
313 | 2023.06.21 14:27 | buy | 157 | 0.80 | 1.27422 | 0.00000 | 0.00000 | ||
314 | 2023.06.21 15:10 | buy | 158 | 0.56 | 1.27212 | 0.00000 | 0.00000 | ||
315 | 2023.06.21 15:35 | close | 158 | 0.56 | 1.27369 | 0.00000 | 0.00000 | 87.92 | 18213.83 |
316 | 2023.06.21 15:35 | close | 157 | 0.80 | 1.27369 | 0.00000 | 0.00000 | -42.40 | 18171.43 |
317 | 2023.06.21 15:35 | buy | 159 | 0.80 | 1.27399 | 0.00000 | 0.00000 | ||
318 | 2023.06.21 17:10 | close | 159 | 0.80 | 1.27610 | 0.00000 | 0.00000 | 168.80 | 18340.23 |
319 | 2023.06.21 17:10 | buy | 160 | 0.80 | 1.27640 | 0.00000 | 0.00000 | ||
320 | 2023.06.21 18:30 | close | 160 | 0.80 | 1.27851 | 0.00000 | 0.00000 | 168.80 | 18509.03 |
321 | 2023.06.21 18:30 | buy | 161 | 0.80 | 1.27881 | 0.00000 | 0.00000 | ||
322 | 2023.06.21 20:36 | buy | 162 | 0.56 | 1.27670 | 0.00000 | 0.00000 | ||
323 | 2023.06.22 06:53 | buy | 163 | 0.39 | 1.27460 | 0.00000 | 0.00000 | ||
324 | 2023.06.22 08:05 | close | 163 | 0.39 | 1.27753 | 0.00000 | 0.00000 | 114.27 | 18623.30 |
325 | 2023.06.22 08:05 | close | 162 | 0.56 | 1.27753 | 0.00000 | 0.00000 | 43.47 | 18666.77 |
326 | 2023.06.22 08:05 | close | 161 | 0.80 | 1.27753 | 0.00000 | 0.00000 | -106.70 | 18560.08 |
327 | 2023.06.22 08:05 | sell | 164 | 0.80 | 1.27753 | 0.00000 | 0.00000 | ||
328 | 2023.06.22 11:00 | sell | 165 | 0.56 | 1.28123 | 0.00000 | 0.00000 | ||
329 | 2023.06.22 11:00 | sell | 166 | 0.39 | 1.28371 | 0.00000 | 0.00000 | ||
330 | 2023.06.22 11:01 | close | 166 | 0.39 | 1.27983 | 0.00000 | 0.00000 | 151.32 | 18711.40 |
331 | 2023.06.22 11:01 | close | 165 | 0.56 | 1.27983 | 0.00000 | 0.00000 | 78.40 | 18789.80 |
332 | 2023.06.22 11:01 | close | 164 | 0.80 | 1.27983 | 0.00000 | 0.00000 | -184.00 | 18605.80 |
333 | 2023.06.22 11:01 | sell | 167 | 0.80 | 1.27953 | 0.00000 | 0.00000 | ||
334 | 2023.06.22 11:10 | close | 167 | 0.80 | 1.27736 | 0.00000 | 0.00000 | 173.60 | 18779.40 |
335 | 2023.06.22 11:10 | sell | 168 | 0.80 | 1.27706 | 0.00000 | 0.00000 | ||
336 | 2023.06.22 11:10 | close | 168 | 0.80 | 1.27496 | 0.00000 | 0.00000 | 168.00 | 18947.40 |
337 | 2023.06.22 11:10 | sell | 169 | 0.80 | 1.27466 | 0.00000 | 0.00000 | ||
338 | 2023.06.22 11:19 | sell | 170 | 0.56 | 1.27706 | 0.00000 | 0.00000 | ||
339 | 2023.06.22 11:24 | sell | 171 | 0.39 | 1.27946 | 0.00000 | 0.00000 | ||
340 | 2023.06.22 12:04 | close | 171 | 0.39 | 1.27623 | 0.00000 | 0.00000 | 125.97 | 19073.37 |
341 | 2023.06.22 12:04 | close | 170 | 0.56 | 1.27623 | 0.00000 | 0.00000 | 46.48 | 19119.85 |
342 | 2023.06.22 12:04 | close | 169 | 0.80 | 1.27623 | 0.00000 | 0.00000 | -125.60 | 18994.25 |
343 | 2023.06.22 12:04 | sell | 172 | 0.80 | 1.27593 | 0.00000 | 0.00000 | ||
344 | 2023.06.22 13:06 | close | 172 | 0.80 | 1.27363 | 0.00000 | 0.00000 | 184.00 | 19178.25 |
345 | 2023.06.22 13:06 | buy | 173 | 0.80 | 1.27363 | 0.00000 | 0.00000 | ||
346 | 2023.06.22 13:56 | close | 173 | 0.80 | 1.27573 | 0.00000 | 0.00000 | 168.00 | 19346.25 |
347 | 2023.06.22 13:56 | buy | 174 | 0.80 | 1.27603 | 0.00000 | 0.00000 | ||
348 | 2023.06.22 14:35 | buy | 175 | 0.56 | 1.27392 | 0.00000 | 0.00000 | ||
349 | 2023.06.22 15:47 | close | 175 | 0.56 | 1.27551 | 0.00000 | 0.00000 | 89.04 | 19435.29 |
350 | 2023.06.22 15:47 | close | 174 | 0.80 | 1.27551 | 0.00000 | 0.00000 | -41.60 | 19393.69 |
351 | 2023.06.22 15:47 | buy | 176 | 0.80 | 1.27581 | 0.00000 | 0.00000 | ||
352 | 2023.06.22 16:45 | buy | 177 | 0.56 | 1.27371 | 0.00000 | 0.00000 | ||
353 | 2023.06.23 02:30 | buy | 178 | 0.39 | 1.27161 | 0.00000 | 0.00000 | ||
354 | 2023.06.23 08:30 | buy | 179 | 0.27 | 1.26933 | 0.00000 | 0.00000 | ||
355 | 2023.06.26 01:39 | close | 179 | 0.27 | 1.27382 | 0.00000 | 0.00000 | 120.75 | 19514.44 |
356 | 2023.06.26 01:39 | close | 178 | 0.39 | 1.27382 | 0.00000 | 0.00000 | 85.49 | 19599.93 |
357 | 2023.06.26 01:39 | close | 177 | 0.56 | 1.27382 | 0.00000 | 0.00000 | 4.16 | 19604.08 |
358 | 2023.06.26 01:39 | close | 176 | 0.80 | 1.27382 | 0.00000 | 0.00000 | -162.06 | 19442.02 |
359 | 2023.06.26 01:39 | buy | 180 | 0.80 | 1.27412 | 0.00000 | 0.00000 | ||
360 | 2023.06.26 06:36 | buy | 181 | 0.56 | 1.27202 | 0.00000 | 0.00000 | ||
361 | 2023.06.26 07:18 | close | 181 | 0.56 | 1.27360 | 0.00000 | 0.00000 | 88.48 | 19530.50 |
362 | 2023.06.26 07:18 | close | 180 | 0.80 | 1.27360 | 0.00000 | 0.00000 | -41.60 | 19488.90 |
363 | 2023.06.26 07:18 | buy | 182 | 0.80 | 1.27390 | 0.00000 | 0.00000 | ||
364 | 2023.06.26 10:52 | buy | 183 | 0.56 | 1.27180 | 0.00000 | 0.00000 | ||
365 | 2023.06.26 11:34 | buy | 184 | 0.39 | 1.26965 | 0.00000 | 0.00000 | ||
366 | 2023.06.26 15:50 | close | 184 | 0.39 | 1.27254 | 0.00000 | 0.00000 | 112.71 | 19601.61 |
367 | 2023.06.26 15:50 | close | 183 | 0.56 | 1.27254 | 0.00000 | 0.00000 | 41.44 | 19643.05 |
368 | 2023.06.26 15:50 | close | 182 | 0.80 | 1.27254 | 0.00000 | 0.00000 | -108.80 | 19534.25 |
369 | 2023.06.26 15:50 | buy | 185 | 0.80 | 1.27284 | 0.00000 | 0.00000 | ||
370 | 2023.06.27 00:54 | buy | 186 | 0.56 | 1.27073 | 0.00000 | 0.00000 | ||
371 | 2023.06.27 01:46 | close | 186 | 0.56 | 1.27235 | 0.00000 | 0.00000 | 90.72 | 19624.97 |
372 | 2023.06.27 01:46 | close | 185 | 0.80 | 1.27235 | 0.00000 | 0.00000 | -40.63 | 19584.34 |
373 | 2023.06.27 01:46 | buy | 187 | 0.80 | 1.27265 | 0.00000 | 0.00000 | ||
374 | 2023.06.27 06:35 | close | 187 | 0.80 | 1.27475 | 0.00000 | 0.00000 | 168.00 | 19752.34 |
375 | 2023.06.27 06:35 | sell | 188 | 0.80 | 1.27475 | 0.00000 | 0.00000 | ||
376 | 2023.06.27 09:24 | close | 188 | 0.80 | 1.27265 | 0.00000 | 0.00000 | 168.00 | 19920.34 |
377 | 2023.06.27 09:24 | sell | 189 | 0.80 | 1.27235 | 0.00000 | 0.00000 | ||
378 | 2023.06.27 13:16 | sell | 190 | 0.56 | 1.27475 | 0.00000 | 0.00000 | ||
379 | 2023.06.28 02:08 | close | 190 | 0.56 | 1.27300 | 0.00000 | 0.00000 | 97.74 | 20018.07 |
380 | 2023.06.28 02:08 | close | 189 | 0.80 | 1.27300 | 0.00000 | 0.00000 | -52.38 | 19965.70 |
381 | 2023.06.28 02:08 | sell | 191 | 0.80 | 1.27270 | 0.00000 | 0.00000 | ||
382 | 2023.06.28 08:38 | close | 191 | 0.80 | 1.27059 | 0.00000 | 0.00000 | 168.80 | 20134.50 |
383 | 2023.06.28 08:38 | buy | 192 | 0.80 | 1.27059 | 0.00000 | 0.00000 | ||
384 | 2023.06.28 11:43 | buy | 193 | 0.56 | 1.26843 | 0.00000 | 0.00000 | ||
385 | 2023.06.28 12:02 | buy | 194 | 0.39 | 1.26630 | 0.00000 | 0.00000 | ||
386 | 2023.06.28 12:34 | buy | 195 | 0.27 | 1.26420 | 0.00000 | 0.00000 | ||
387 | 2023.06.28 14:46 | buy | 196 | 0.19 | 1.26210 | 0.00000 | 0.00000 | ||
388 | 2023.06.29 13:31 | buy | 197 | 0.13 | 1.25996 | 0.00000 | 0.00000 | ||
389 | 2023.06.30 12:35 | close | 197 | 0.13 | 1.26767 | 0.00000 | 0.00000 | 100.00 | 20234.49 |
390 | 2023.06.30 12:35 | close | 196 | 0.19 | 1.26767 | 0.00000 | 0.00000 | 104.47 | 20338.96 |
391 | 2023.06.30 12:35 | close | 195 | 0.27 | 1.26767 | 0.00000 | 0.00000 | 91.76 | 20430.72 |
392 | 2023.06.30 12:35 | close | 194 | 0.39 | 1.26767 | 0.00000 | 0.00000 | 50.64 | 20481.36 |
393 | 2023.06.30 12:35 | close | 193 | 0.56 | 1.26767 | 0.00000 | 0.00000 | -46.57 | 20434.79 |
394 | 2023.06.30 12:35 | close | 192 | 0.80 | 1.26767 | 0.00000 | 0.00000 | -239.33 | 20195.46 |
395 | 2023.06.30 12:35 | sell | 198 | 0.80 | 1.26767 | 0.00000 | 0.00000 | ||
396 | 2023.06.30 13:51 | sell | 199 | 0.56 | 1.27013 | 0.00000 | 0.00000 | ||
397 | 2023.06.30 14:30 | sell | 200 | 0.39 | 1.27255 | 0.00000 | 0.00000 | ||
398 | 2023.07.02 21:04 | close | 200 | 0.39 | 1.26922 | 0.00000 | 0.00000 | 129.87 | 20325.33 |
399 | 2023.07.02 21:04 | close | 199 | 0.56 | 1.26922 | 0.00000 | 0.00000 | 50.96 | 20376.29 |
400 | 2023.07.02 21:04 | close | 198 | 0.80 | 1.26922 | 0.00000 | 0.00000 | -124.00 | 20252.29 |
401 | 2023.07.02 21:04 | sell | 201 | 0.80 | 1.26892 | 0.00000 | 0.00000 | ||
402 | 2023.07.03 07:42 | close | 201 | 0.80 | 1.26682 | 0.00000 | 0.00000 | 167.62 | 20419.92 |
403 | 2023.07.03 07:42 | sell | 202 | 0.80 | 1.26652 | 0.00000 | 0.00000 | ||
404 | 2023.07.03 12:43 | sell | 203 | 0.56 | 1.26894 | 0.00000 | 0.00000 | ||
405 | 2023.07.03 14:00 | sell | 204 | 0.39 | 1.27141 | 0.00000 | 0.00000 | ||
406 | 2023.07.03 15:31 | close | 204 | 0.39 | 1.26812 | 0.00000 | 0.00000 | 128.31 | 20548.23 |
407 | 2023.07.03 15:31 | close | 203 | 0.56 | 1.26812 | 0.00000 | 0.00000 | 45.92 | 20594.15 |
408 | 2023.07.03 15:31 | close | 202 | 0.80 | 1.26812 | 0.00000 | 0.00000 | -128.00 | 20466.15 |
409 | 2023.07.03 15:31 | sell | 205 | 0.80 | 1.26782 | 0.00000 | 0.00000 | ||
410 | 2023.07.03 16:31 | sell | 206 | 0.56 | 1.27022 | 0.00000 | 0.00000 | ||
411 | 2023.07.03 18:03 | close | 206 | 0.56 | 1.26847 | 0.00000 | 0.00000 | 98.00 | 20564.15 |
412 | 2023.07.03 18:03 | close | 205 | 0.80 | 1.26847 | 0.00000 | 0.00000 | -52.00 | 20512.15 |
413 | 2023.07.03 18:03 | sell | 207 | 0.80 | 1.26817 | 0.00000 | 0.00000 | ||
414 | 2023.07.04 06:27 | sell | 208 | 0.56 | 1.27058 | 0.00000 | 0.00000 | ||
415 | 2023.07.04 12:58 | sell | 209 | 0.39 | 1.27298 | 0.00000 | 0.00000 | ||
416 | 2023.07.05 11:21 | close | 209 | 0.39 | 1.26974 | 0.00000 | 0.00000 | 126.18 | 20638.32 |
417 | 2023.07.05 11:21 | close | 208 | 0.56 | 1.26974 | 0.00000 | 0.00000 | 46.78 | 20685.10 |
418 | 2023.07.05 11:21 | close | 207 | 0.80 | 1.26974 | 0.00000 | 0.00000 | -126.35 | 20558.75 |
419 | 2023.07.05 11:21 | sell | 210 | 0.80 | 1.26944 | 0.00000 | 0.00000 | ||
420 | 2023.07.05 12:44 | sell | 211 | 0.56 | 1.27186 | 0.00000 | 0.00000 | ||
421 | 2023.07.05 18:18 | close | 211 | 0.56 | 1.27010 | 0.00000 | 0.00000 | 98.56 | 20657.31 |
422 | 2023.07.05 18:18 | close | 210 | 0.80 | 1.27010 | 0.00000 | 0.00000 | -52.80 | 20604.51 |
423 | 2023.07.05 18:18 | sell | 212 | 0.80 | 1.26980 | 0.00000 | 0.00000 | ||
424 | 2023.07.06 07:24 | sell | 213 | 0.56 | 1.27220 | 0.00000 | 0.00000 | ||
425 | 2023.07.06 08:30 | close | 213 | 0.56 | 1.27043 | 0.00000 | 0.00000 | 99.12 | 20703.63 |
426 | 2023.07.06 08:30 | close | 212 | 0.80 | 1.27043 | 0.00000 | 0.00000 | -51.53 | 20652.10 |
427 | 2023.07.06 08:30 | buy | 214 | 0.80 | 1.27043 | 0.00000 | 0.00000 | ||
428 | 2023.07.06 09:35 | close | 214 | 0.80 | 1.27253 | 0.00000 | 0.00000 | 168.00 | 20820.10 |
429 | 2023.07.06 09:35 | buy | 215 | 0.80 | 1.27283 | 0.00000 | 0.00000 | ||
430 | 2023.07.06 10:21 | close | 215 | 0.80 | 1.27496 | 0.00000 | 0.00000 | 170.40 | 20990.50 |
431 | 2023.07.06 10:21 | sell | 216 | 0.80 | 1.27496 | 0.00000 | 0.00000 | ||
432 | 2023.07.06 10:52 | sell | 217 | 0.56 | 1.27737 | 0.00000 | 0.00000 | ||
433 | 2023.07.06 12:16 | close | 217 | 0.56 | 1.27561 | 0.00000 | 0.00000 | 98.56 | 21089.06 |
434 | 2023.07.06 12:16 | close | 216 | 0.80 | 1.27561 | 0.00000 | 0.00000 | -52.00 | 21037.06 |
435 | 2023.07.06 12:16 | sell | 218 | 0.80 | 1.27531 | 0.00000 | 0.00000 | ||
436 | 2023.07.06 13:46 | close | 218 | 0.80 | 1.27320 | 0.00000 | 0.00000 | 168.80 | 21205.86 |
437 | 2023.07.06 13:46 | sell | 219 | 0.80 | 1.27290 | 0.00000 | 0.00000 | ||
438 | 2023.07.06 14:09 | close | 219 | 0.80 | 1.27080 | 0.00000 | 0.00000 | 168.00 | 21373.86 |
439 | 2023.07.06 14:09 | sell | 220 | 0.80 | 1.27050 | 0.00000 | 0.00000 | ||
440 | 2023.07.06 14:31 | close | 220 | 0.80 | 1.26839 | 0.00000 | 0.00000 | 168.80 | 21542.66 |
441 | 2023.07.06 14:31 | buy | 221 | 0.80 | 1.26839 | 0.00000 | 0.00000 | ||
442 | 2023.07.06 15:35 | close | 221 | 0.80 | 1.27049 | 0.00000 | 0.00000 | 168.00 | 21710.66 |
443 | 2023.07.06 15:35 | buy | 222 | 0.80 | 1.27079 | 0.00000 | 0.00000 | ||
444 | 2023.07.06 16:03 | close | 222 | 0.80 | 1.27290 | 0.00000 | 0.00000 | 168.80 | 21879.46 |
445 | 2023.07.06 16:03 | sell | 223 | 0.80 | 1.27290 | 0.00000 | 0.00000 | ||
446 | 2023.07.07 09:47 | sell | 224 | 0.56 | 1.27530 | 0.00000 | 0.00000 | ||
447 | 2023.07.07 12:29 | sell | 225 | 0.39 | 1.27790 | 0.00000 | 0.00000 | ||
448 | 2023.07.07 12:34 | sell | 226 | 0.27 | 1.28033 | 0.00000 | 0.00000 | ||
449 | 2023.07.07 14:52 | sell | 227 | 0.19 | 1.28273 | 0.00000 | 0.00000 | ||
450 | 2023.07.10 12:40 | close | 227 | 0.19 | 1.27592 | 0.00000 | 0.00000 | 129.30 | 22008.76 |
451 | 2023.07.10 12:40 | close | 226 | 0.27 | 1.27592 | 0.00000 | 0.00000 | 118.94 | 22127.70 |
452 | 2023.07.10 12:40 | close | 225 | 0.39 | 1.27592 | 0.00000 | 0.00000 | 77.04 | 22204.74 |
453 | 2023.07.10 12:40 | close | 224 | 0.56 | 1.27592 | 0.00000 | 0.00000 | -34.98 | 22169.76 |
454 | 2023.07.10 12:40 | close | 223 | 0.80 | 1.27592 | 0.00000 | 0.00000 | -242.35 | 21927.40 |
455 | 2023.07.10 12:40 | sell | 228 | 0.80 | 1.27562 | 0.00000 | 0.00000 | ||
456 | 2023.07.10 13:32 | sell | 229 | 0.56 | 1.27802 | 0.00000 | 0.00000 | ||
457 | 2023.07.10 14:10 | sell | 230 | 0.39 | 1.28042 | 0.00000 | 0.00000 | ||
458 | 2023.07.10 15:24 | sell | 231 | 0.27 | 1.28282 | 0.00000 | 0.00000 | ||
459 | 2023.07.10 18:38 | sell | 232 | 0.19 | 1.28522 | 0.00000 | 0.00000 | ||
460 | 2023.07.11 02:59 | sell | 233 | 0.13 | 1.28763 | 0.00000 | 0.00000 | ||
461 | 2023.07.11 06:19 | sell | 234 | 0.09 | 1.29003 | 0.00000 | 0.00000 | ||
462 | 2023.07.11 10:37 | sell | 235 | 0.06 | 1.29243 | 0.00000 | 0.00000 | ||
463 | 2023.07.12 00:34 | sell | 236 | 0.04 | 1.29484 | 0.00000 | 0.00000 | ||
464 | 2023.07.12 12:38 | sell | 237 | 0.03 | 1.29727 | 0.00000 | 0.00000 | ||
465 | 2023.07.12 14:39 | sell | 238 | 0.02 | 1.29967 | 0.00000 | 0.00000 | ||
466 | 2023.07.13 07:07 | sell | 239 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
467 | 2023.07.13 08:16 | sell | 240 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
468 | 2023.07.13 09:43 | sell | 241 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
469 | 2023.07.13 13:13 | sell | 242 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
470 | 2023.07.13 17:39 | sell | 243 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
471 | 2023.07.24 14:21 | close | 243 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 30.83 | 21958.23 |
472 | 2023.07.24 14:21 | close | 242 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 28.42 | 21986.65 |
473 | 2023.07.24 14:21 | close | 241 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 25.99 | 22012.64 |
474 | 2023.07.24 14:21 | close | 240 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 23.57 | 22036.20 |
475 | 2023.07.24 14:21 | close | 239 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 21.10 | 22057.30 |
476 | 2023.07.24 14:21 | close | 238 | 0.02 | 1.28095 | 0.00000 | 0.00000 | 37.33 | 22094.63 |
477 | 2023.07.24 14:21 | close | 237 | 0.03 | 1.28095 | 0.00000 | 0.00000 | 48.79 | 22143.42 |
478 | 2023.07.24 14:21 | close | 236 | 0.04 | 1.28095 | 0.00000 | 0.00000 | 55.33 | 22198.75 |
479 | 2023.07.24 14:21 | close | 235 | 0.06 | 1.28095 | 0.00000 | 0.00000 | 68.51 | 22267.27 |
480 | 2023.07.24 14:21 | close | 234 | 0.09 | 1.28095 | 0.00000 | 0.00000 | 81.17 | 22348.44 |
481 | 2023.07.24 14:21 | close | 233 | 0.13 | 1.28095 | 0.00000 | 0.00000 | 86.05 | 22434.48 |
482 | 2023.07.24 14:21 | close | 232 | 0.19 | 1.28095 | 0.00000 | 0.00000 | 79.88 | 22514.36 |
483 | 2023.07.24 14:21 | close | 231 | 0.27 | 1.28095 | 0.00000 | 0.00000 | 48.71 | 22563.08 |
484 | 2023.07.24 14:21 | close | 230 | 0.39 | 1.28095 | 0.00000 | 0.00000 | -23.24 | 22539.84 |
485 | 2023.07.24 14:21 | close | 229 | 0.56 | 1.28095 | 0.00000 | 0.00000 | -167.76 | 22372.08 |
486 | 2023.07.24 14:21 | close | 228 | 0.80 | 1.28095 | 0.00000 | 0.00000 | -431.66 | 21940.41 |
487 | 2023.07.24 14:21 | buy | 244 | 0.80 | 1.28095 | 0.00000 | 0.00000 | ||
488 | 2023.07.24 16:56 | close | 244 | 0.80 | 1.28305 | 0.00000 | 0.00000 | 168.00 | 22108.41 |
489 | 2023.07.24 16:56 | buy | 245 | 0.80 | 1.28335 | 0.00000 | 0.00000 | ||
490 | 2023.07.25 00:09 | buy | 246 | 0.56 | 1.28125 | 0.00000 | 0.00000 | ||
491 | 2023.07.25 01:15 | close | 246 | 0.56 | 1.28283 | 0.00000 | 0.00000 | 88.48 | 22196.89 |
492 | 2023.07.25 01:15 | close | 245 | 0.80 | 1.28283 | 0.00000 | 0.00000 | -43.03 | 22153.86 |
493 | 2023.07.25 01:15 | buy | 247 | 0.80 | 1.28313 | 0.00000 | 0.00000 | ||
494 | 2023.07.25 06:34 | close | 247 | 0.80 | 1.28523 | 0.00000 | 0.00000 | 168.00 | 22321.86 |
495 | 2023.07.25 06:34 | buy | 248 | 0.80 | 1.28553 | 0.00000 | 0.00000 | ||
496 | 2023.07.25 09:40 | buy | 249 | 0.56 | 1.28343 | 0.00000 | 0.00000 | ||
497 | 2023.07.25 14:16 | close | 249 | 0.56 | 1.28500 | 0.00000 | 0.00000 | 87.92 | 22409.78 |
498 | 2023.07.25 14:16 | close | 248 | 0.80 | 1.28500 | 0.00000 | 0.00000 | -42.40 | 22367.38 |
499 | 2023.07.25 14:16 | buy | 250 | 0.80 | 1.28530 | 0.00000 | 0.00000 | ||
500 | 2023.07.25 14:33 | buy | 251 | 0.56 | 1.28320 | 0.00000 | 0.00000 | ||
501 | 2023.07.25 14:37 | close | 251 | 0.56 | 1.28481 | 0.00000 | 0.00000 | 90.16 | 22457.54 |
502 | 2023.07.25 14:37 | close | 250 | 0.80 | 1.28481 | 0.00000 | 0.00000 | -39.20 | 22418.34 |
503 | 2023.07.25 14:37 | buy | 252 | 0.80 | 1.28511 | 0.00000 | 0.00000 | ||
504 | 2023.07.25 15:55 | close | 252 | 0.80 | 1.28729 | 0.00000 | 0.00000 | 174.40 | 22592.74 |
505 | 2023.07.25 15:55 | sell | 253 | 0.80 | 1.28729 | 0.00000 | 0.00000 | ||
506 | 2023.07.25 19:15 | sell | 254 | 0.56 | 1.28969 | 0.00000 | 0.00000 | ||
507 | 2023.07.26 01:30 | close | 254 | 0.56 | 1.28794 | 0.00000 | 0.00000 | 97.74 | 22690.48 |
508 | 2023.07.26 01:30 | close | 253 | 0.80 | 1.28794 | 0.00000 | 0.00000 | -52.38 | 22638.10 |
509 | 2023.07.26 01:30 | sell | 255 | 0.80 | 1.28764 | 0.00000 | 0.00000 | ||
510 | 2023.07.26 05:56 | sell | 256 | 0.56 | 1.29004 | 0.00000 | 0.00000 | ||
511 | 2023.07.26 14:05 | sell | 257 | 0.39 | 1.29248 | 0.00000 | 0.00000 | ||
512 | 2023.07.26 18:41 | sell | 258 | 0.27 | 1.29493 | 0.00000 | 0.00000 | ||
513 | 2023.07.27 02:12 | sell | 259 | 0.19 | 1.29734 | 0.00000 | 0.00000 | ||
514 | 2023.07.27 12:32 | close | 259 | 0.19 | 1.29049 | 0.00000 | 0.00000 | 130.15 | 22768.25 |
515 | 2023.07.27 12:32 | close | 258 | 0.27 | 1.29049 | 0.00000 | 0.00000 | 119.50 | 22887.75 |
516 | 2023.07.27 12:32 | close | 257 | 0.39 | 1.29049 | 0.00000 | 0.00000 | 77.06 | 22964.81 |
517 | 2023.07.27 12:32 | close | 256 | 0.56 | 1.29049 | 0.00000 | 0.00000 | -25.99 | 22938.82 |
518 | 2023.07.27 12:32 | close | 255 | 0.80 | 1.29049 | 0.00000 | 0.00000 | -229.13 | 22709.69 |
519 | 2023.07.27 12:32 | sell | 260 | 0.80 | 1.29019 | 0.00000 | 0.00000 | ||
520 | 2023.07.27 12:38 | sell | 261 | 0.56 | 1.29261 | 0.00000 | 0.00000 | ||
521 | 2023.07.27 12:49 | close | 261 | 0.56 | 1.29083 | 0.00000 | 0.00000 | 99.68 | 22809.37 |
522 | 2023.07.27 12:49 | close | 260 | 0.80 | 1.29083 | 0.00000 | 0.00000 | -51.20 | 22758.17 |
523 | 2023.07.27 12:49 | sell | 262 | 0.80 | 1.29053 | 0.00000 | 0.00000 | ||
524 | 2023.07.27 13:07 | close | 262 | 0.80 | 1.28843 | 0.00000 | 0.00000 | 168.00 | 22926.17 |
525 | 2023.07.27 13:07 | buy | 263 | 0.80 | 1.28843 | 0.00000 | 0.00000 | ||
526 | 2023.07.27 13:31 | buy | 264 | 0.56 | 1.28633 | 0.00000 | 0.00000 | ||
527 | 2023.07.27 14:04 | buy | 265 | 0.39 | 1.28423 | 0.00000 | 0.00000 | ||
528 | 2023.07.27 15:50 | close | 265 | 0.39 | 1.28710 | 0.00000 | 0.00000 | 111.93 | 23038.10 |
529 | 2023.07.27 15:50 | close | 264 | 0.56 | 1.28710 | 0.00000 | 0.00000 | 43.12 | 23081.22 |
530 | 2023.07.27 15:50 | close | 263 | 0.80 | 1.28710 | 0.00000 | 0.00000 | -106.40 | 22974.82 |
531 | 2023.07.27 15:50 | buy | 266 | 0.80 | 1.28740 | 0.00000 | 0.00000 | ||
532 | 2023.07.27 16:13 | buy | 267 | 0.56 | 1.28524 | 0.00000 | 0.00000 | ||
533 | 2023.07.27 18:09 | buy | 268 | 0.39 | 1.28314 | 0.00000 | 0.00000 | ||
534 | 2023.07.27 18:42 | buy | 269 | 0.27 | 1.28103 | 0.00000 | 0.00000 | ||
535 | 2023.07.27 19:44 | buy | 270 | 0.19 | 1.27892 | 0.00000 | 0.00000 | ||
536 | 2023.07.28 04:19 | buy | 271 | 0.13 | 1.27681 | 0.00000 | 0.00000 | ||
537 | 2023.07.28 10:45 | close | 271 | 0.13 | 1.28439 | 0.00000 | 0.00000 | 98.54 | 23073.36 |
538 | 2023.07.28 10:45 | close | 270 | 0.19 | 1.28439 | 0.00000 | 0.00000 | 103.59 | 23176.95 |
539 | 2023.07.28 10:45 | close | 269 | 0.27 | 1.28439 | 0.00000 | 0.00000 | 90.24 | 23267.19 |
540 | 2023.07.28 10:45 | close | 268 | 0.39 | 1.28439 | 0.00000 | 0.00000 | 48.05 | 23315.24 |
541 | 2023.07.28 10:45 | close | 267 | 0.56 | 1.28439 | 0.00000 | 0.00000 | -48.60 | 23266.64 |
542 | 2023.07.28 10:45 | close | 266 | 0.80 | 1.28439 | 0.00000 | 0.00000 | -242.23 | 23024.41 |
543 | 2023.07.28 10:45 | buy | 272 | 0.80 | 1.28469 | 0.00000 | 0.00000 | ||
544 | 2023.07.28 11:12 | close | 272 | 0.80 | 1.28680 | 0.00000 | 0.00000 | 168.80 | 23193.21 |
545 | 2023.07.28 11:12 | buy | 273 | 0.80 | 1.28710 | 0.00000 | 0.00000 | ||
546 | 2023.07.28 13:20 | buy | 274 | 0.56 | 1.28499 | 0.00000 | 0.00000 | ||
547 | 2023.07.28 14:00 | close | 274 | 0.56 | 1.28659 | 0.00000 | 0.00000 | 89.60 | 23282.81 |
548 | 2023.07.28 14:00 | close | 273 | 0.80 | 1.28659 | 0.00000 | 0.00000 | -40.80 | 23242.01 |
549 | 2023.07.28 14:00 | buy | 275 | 0.80 | 1.28689 | 0.00000 | 0.00000 | ||
550 | 2023.07.28 20:56 | buy | 276 | 0.56 | 1.28471 | 0.00000 | 0.00000 | ||
551 | 2023.07.31 07:04 | close | 276 | 0.56 | 1.28635 | 0.00000 | 0.00000 | 90.84 | 23332.84 |
552 | 2023.07.31 07:04 | close | 275 | 0.80 | 1.28635 | 0.00000 | 0.00000 | -44.63 | 23288.21 |
553 | 2023.07.31 07:04 | sell | 277 | 0.80 | 1.28635 | 0.00000 | 0.00000 | ||
554 | 2023.07.31 08:32 | close | 277 | 0.80 | 1.28424 | 0.00000 | 0.00000 | 168.80 | 23457.01 |
555 | 2023.07.31 08:32 | sell | 278 | 0.80 | 1.28394 | 0.00000 | 0.00000 | ||
556 | 2023.07.31 10:48 | sell | 279 | 0.56 | 1.28635 | 0.00000 | 0.00000 | ||
557 | 2023.07.31 13:10 | close | 279 | 0.56 | 1.28460 | 0.00000 | 0.00000 | 98.00 | 23555.01 |
558 | 2023.07.31 13:10 | close | 278 | 0.80 | 1.28460 | 0.00000 | 0.00000 | -52.80 | 23502.21 |
559 | 2023.07.31 13:10 | sell | 280 | 0.80 | 1.28430 | 0.00000 | 0.00000 | ||
560 | 2023.07.31 14:30 | sell | 281 | 0.56 | 1.28671 | 0.00000 | 0.00000 | ||
561 | 2023.07.31 18:09 | close | 281 | 0.56 | 1.28493 | 0.00000 | 0.00000 | 99.68 | 23601.89 |
562 | 2023.07.31 18:09 | close | 280 | 0.80 | 1.28493 | 0.00000 | 0.00000 | -50.40 | 23551.49 |
563 | 2023.07.31 18:09 | sell | 282 | 0.80 | 1.28463 | 0.00000 | 0.00000 | ||
564 | 2023.08.01 01:43 | close | 282 | 0.80 | 1.28253 | 0.00000 | 0.00000 | 167.62 | 23719.12 |
565 | 2023.08.01 01:43 | buy | 283 | 0.80 | 1.28253 | 0.00000 | 0.00000 | ||
566 | 2023.08.01 10:40 | buy | 284 | 0.56 | 1.28041 | 0.00000 | 0.00000 | ||
567 | 2023.08.01 11:52 | buy | 285 | 0.39 | 1.27831 | 0.00000 | 0.00000 | ||
568 | 2023.08.01 12:28 | buy | 286 | 0.27 | 1.27612 | 0.00000 | 0.00000 | ||
569 | 2023.08.02 12:15 | buy | 287 | 0.19 | 1.27387 | 0.00000 | 0.00000 | ||
570 | 2023.08.02 13:05 | buy | 288 | 0.13 | 1.27177 | 0.00000 | 0.00000 | ||
571 | 2023.08.02 14:05 | buy | 289 | 0.09 | 1.26967 | 0.00000 | 0.00000 | ||
572 | 2023.08.03 08:55 | buy | 290 | 0.06 | 1.26757 | 0.00000 | 0.00000 | ||
573 | 2023.08.03 10:07 | buy | 291 | 0.04 | 1.26547 | 0.00000 | 0.00000 | ||
574 | 2023.08.03 11:00 | buy | 292 | 0.03 | 1.26332 | 0.00000 | 0.00000 | ||
575 | 2023.08.04 17:02 | close | 292 | 0.03 | 1.27839 | 0.00000 | 0.00000 | 45.16 | 23764.27 |
576 | 2023.08.04 17:02 | close | 291 | 0.04 | 1.27839 | 0.00000 | 0.00000 | 51.61 | 23815.88 |
577 | 2023.08.04 17:02 | close | 290 | 0.06 | 1.27839 | 0.00000 | 0.00000 | 64.81 | 23880.69 |
578 | 2023.08.04 17:02 | close | 289 | 0.09 | 1.27839 | 0.00000 | 0.00000 | 77.84 | 23958.53 |
579 | 2023.08.04 17:02 | close | 288 | 0.13 | 1.27839 | 0.00000 | 0.00000 | 85.13 | 24043.66 |
580 | 2023.08.04 17:02 | close | 287 | 0.19 | 1.27839 | 0.00000 | 0.00000 | 84.52 | 24128.18 |
581 | 2023.08.04 17:02 | close | 286 | 0.27 | 1.27839 | 0.00000 | 0.00000 | 58.87 | 24187.05 |
582 | 2023.08.04 17:02 | close | 285 | 0.39 | 1.27839 | 0.00000 | 0.00000 | -0.37 | 24186.68 |
583 | 2023.08.04 17:02 | close | 284 | 0.56 | 1.27839 | 0.00000 | 0.00000 | -118.13 | 24068.55 |
584 | 2023.08.04 17:02 | close | 283 | 0.80 | 1.27839 | 0.00000 | 0.00000 | -338.36 | 23730.19 |
585 | 2023.08.04 17:02 | sell | 293 | 0.80 | 1.27839 | 0.00000 | 0.00000 | ||
586 | 2023.08.04 18:31 | close | 293 | 0.80 | 1.27628 | 0.00000 | 0.00000 | 168.80 | 23898.99 |
587 | 2023.08.04 18:31 | sell | 294 | 0.80 | 1.27598 | 0.00000 | 0.00000 | ||
588 | 2023.08.07 04:00 | close | 294 | 0.80 | 1.27387 | 0.00000 | 0.00000 | 168.42 | 24067.41 |
589 | 2023.08.07 04:00 | sell | 295 | 0.80 | 1.27357 | 0.00000 | 0.00000 | ||
590 | 2023.08.07 12:34 | sell | 296 | 0.56 | 1.27600 | 0.00000 | 0.00000 | ||
591 | 2023.08.07 13:32 | sell | 297 | 0.39 | 1.27840 | 0.00000 | 0.00000 | ||
592 | 2023.08.08 07:30 | close | 297 | 0.39 | 1.27513 | 0.00000 | 0.00000 | 127.35 | 24194.76 |
593 | 2023.08.08 07:30 | close | 296 | 0.56 | 1.27513 | 0.00000 | 0.00000 | 48.46 | 24243.22 |
594 | 2023.08.08 07:30 | close | 295 | 0.80 | 1.27513 | 0.00000 | 0.00000 | -125.18 | 24118.04 |
595 | 2023.08.08 07:30 | buy | 298 | 0.80 | 1.27513 | 0.00000 | 0.00000 | ||
596 | 2023.08.08 10:03 | buy | 299 | 0.56 | 1.27302 | 0.00000 | 0.00000 | ||
597 | 2023.08.08 11:37 | buy | 300 | 0.39 | 1.27087 | 0.00000 | 0.00000 | ||
598 | 2023.08.08 12:33 | buy | 301 | 0.27 | 1.26877 | 0.00000 | 0.00000 | ||
599 | 2023.08.08 16:13 | close | 301 | 0.27 | 1.27311 | 0.00000 | 0.00000 | 117.18 | 24235.22 |
600 | 2023.08.08 16:13 | close | 300 | 0.39 | 1.27311 | 0.00000 | 0.00000 | 87.36 | 24322.58 |
601 | 2023.08.08 16:13 | close | 299 | 0.56 | 1.27311 | 0.00000 | 0.00000 | 5.04 | 24327.62 |
602 | 2023.08.08 16:13 | close | 298 | 0.80 | 1.27311 | 0.00000 | 0.00000 | -161.60 | 24166.02 |
603 | 2023.08.08 16:13 | buy | 302 | 0.80 | 1.27341 | 0.00000 | 0.00000 | ||
604 | 2023.08.09 02:52 | close | 302 | 0.80 | 1.27551 | 0.00000 | 0.00000 | 166.57 | 24332.59 |
605 | 2023.08.09 02:52 | buy | 303 | 0.80 | 1.27581 | 0.00000 | 0.00000 | ||
606 | 2023.08.09 07:03 | close | 303 | 0.80 | 1.27792 | 0.00000 | 0.00000 | 168.80 | 24501.39 |
607 | 2023.08.09 07:03 | sell | 304 | 0.80 | 1.27792 | 0.00000 | 0.00000 | ||
608 | 2023.08.09 08:18 | close | 304 | 0.80 | 1.27582 | 0.00000 | 0.00000 | 168.00 | 24669.39 |
609 | 2023.08.09 08:18 | buy | 305 | 0.80 | 1.27582 | 0.00000 | 0.00000 | ||
610 | 2023.08.09 09:46 | buy | 306 | 0.56 | 1.27369 | 0.00000 | 0.00000 | ||
611 | 2023.08.09 12:19 | buy | 307 | 0.39 | 1.27158 | 0.00000 | 0.00000 | ||
612 | 2023.08.09 13:27 | close | 307 | 0.39 | 1.27448 | 0.00000 | 0.00000 | 113.10 | 24782.49 |
613 | 2023.08.09 13:27 | close | 306 | 0.56 | 1.27448 | 0.00000 | 0.00000 | 44.24 | 24826.73 |
614 | 2023.08.09 13:27 | close | 305 | 0.80 | 1.27448 | 0.00000 | 0.00000 | -107.20 | 24719.53 |
615 | 2023.08.09 13:27 | buy | 308 | 0.80 | 1.27478 | 0.00000 | 0.00000 | ||
616 | 2023.08.09 15:15 | buy | 309 | 0.56 | 1.27268 | 0.00000 | 0.00000 | ||
617 | 2023.08.10 07:06 | close | 309 | 0.56 | 1.27433 | 0.00000 | 0.00000 | 89.39 | 24808.92 |
618 | 2023.08.10 07:06 | close | 308 | 0.80 | 1.27433 | 0.00000 | 0.00000 | -40.30 | 24768.63 |
619 | 2023.08.10 07:06 | buy | 310 | 0.80 | 1.27463 | 0.00000 | 0.00000 | ||
620 | 2023.08.10 08:25 | close | 310 | 0.80 | 1.27673 | 0.00000 | 0.00000 | 168.00 | 24936.63 |
621 | 2023.08.10 08:25 | sell | 311 | 0.80 | 1.27673 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 12:30 | sell | 312 | 0.56 | 1.27933 | 0.00000 | 0.00000 | ||
623 | 2023.08.10 12:32 | sell | 313 | 0.39 | 1.28173 | 0.00000 | 0.00000 | ||
624 | 2023.08.10 12:40 | close | 313 | 0.39 | 1.27839 | 0.00000 | 0.00000 | 130.26 | 25066.89 |
625 | 2023.08.10 12:40 | close | 312 | 0.56 | 1.27839 | 0.00000 | 0.00000 | 52.64 | 25119.53 |
626 | 2023.08.10 12:40 | close | 311 | 0.80 | 1.27839 | 0.00000 | 0.00000 | -132.80 | 24986.73 |
627 | 2023.08.10 12:40 | sell | 314 | 0.80 | 1.27809 | 0.00000 | 0.00000 | ||
628 | 2023.08.10 12:41 | close | 314 | 0.80 | 1.27599 | 0.00000 | 0.00000 | 168.00 | 25154.73 |
629 | 2023.08.10 12:41 | sell | 315 | 0.80 | 1.27569 | 0.00000 | 0.00000 | ||
630 | 2023.08.10 12:55 | sell | 316 | 0.56 | 1.27812 | 0.00000 | 0.00000 | ||
631 | 2023.08.10 13:08 | close | 316 | 0.56 | 1.27635 | 0.00000 | 0.00000 | 99.12 | 25253.85 |
632 | 2023.08.10 13:08 | close | 315 | 0.80 | 1.27635 | 0.00000 | 0.00000 | -52.80 | 25201.05 |
633 | 2023.08.10 13:08 | sell | 317 | 0.80 | 1.27605 | 0.00000 | 0.00000 | ||
634 | 2023.08.10 14:49 | close | 317 | 0.80 | 1.27394 | 0.00000 | 0.00000 | 168.80 | 25369.85 |
635 | 2023.08.10 14:49 | sell | 318 | 0.80 | 1.27364 | 0.00000 | 0.00000 | ||
636 | 2023.08.10 16:14 | close | 318 | 0.80 | 1.27154 | 0.00000 | 0.00000 | 168.00 | 25537.85 |
637 | 2023.08.10 16:14 | buy | 319 | 0.80 | 1.27154 | 0.00000 | 0.00000 | ||
638 | 2023.08.10 17:30 | buy | 320 | 0.56 | 1.26943 | 0.00000 | 0.00000 | ||
639 | 2023.08.10 17:37 | buy | 321 | 0.39 | 1.26732 | 0.00000 | 0.00000 | ||
640 | 2023.08.11 06:00 | close | 321 | 0.39 | 1.27021 | 0.00000 | 0.00000 | 112.01 | 25649.86 |
641 | 2023.08.11 06:00 | close | 320 | 0.56 | 1.27021 | 0.00000 | 0.00000 | 42.68 | 25692.54 |
642 | 2023.08.11 06:00 | close | 319 | 0.80 | 1.27021 | 0.00000 | 0.00000 | -107.83 | 25584.70 |
643 | 2023.08.11 06:00 | buy | 322 | 0.80 | 1.27051 | 0.00000 | 0.00000 | ||
644 | 2023.08.11 11:30 | close | 322 | 0.80 | 1.27262 | 0.00000 | 0.00000 | 168.80 | 25753.50 |
645 | 2023.08.11 11:30 | sell | 323 | 0.80 | 1.27262 | 0.00000 | 0.00000 | ||
646 | 2023.08.11 12:33 | close | 323 | 0.80 | 1.27052 | 0.00000 | 0.00000 | 168.00 | 25921.50 |
647 | 2023.08.11 12:33 | sell | 324 | 0.80 | 1.27022 | 0.00000 | 0.00000 | ||
648 | 2023.08.11 14:40 | sell | 325 | 0.56 | 1.27262 | 0.00000 | 0.00000 | ||
649 | 2023.08.11 15:10 | close | 325 | 0.56 | 1.27087 | 0.00000 | 0.00000 | 98.00 | 26019.50 |
650 | 2023.08.11 15:10 | close | 324 | 0.80 | 1.27087 | 0.00000 | 0.00000 | -52.00 | 25967.50 |
651 | 2023.08.11 15:10 | buy | 326 | 0.80 | 1.27087 | 0.00000 | 0.00000 | ||
652 | 2023.08.14 00:31 | buy | 327 | 0.56 | 1.26875 | 0.00000 | 0.00000 | ||
653 | 2023.08.14 08:40 | close | 327 | 0.56 | 1.27038 | 0.00000 | 0.00000 | 91.28 | 26058.78 |
654 | 2023.08.14 08:40 | close | 326 | 0.80 | 1.27038 | 0.00000 | 0.00000 | -40.63 | 26018.15 |
655 | 2023.08.14 08:40 | sell | 328 | 0.80 | 1.27038 | 0.00000 | 0.00000 | ||
656 | 2023.08.14 12:07 | close | 328 | 0.80 | 1.26827 | 0.00000 | 0.00000 | 168.80 | 26186.95 |
657 | 2023.08.14 12:07 | sell | 329 | 0.80 | 1.26797 | 0.00000 | 0.00000 | ||
658 | 2023.08.14 12:43 | close | 329 | 0.80 | 1.26586 | 0.00000 | 0.00000 | 168.80 | 26355.75 |
659 | 2023.08.14 12:43 | buy | 330 | 0.80 | 1.26586 | 0.00000 | 0.00000 | ||
660 | 2023.08.14 13:33 | buy | 331 | 0.56 | 1.26375 | 0.00000 | 0.00000 | ||
661 | 2023.08.14 14:13 | close | 331 | 0.56 | 1.26533 | 0.00000 | 0.00000 | 88.48 | 26444.23 |
662 | 2023.08.14 14:13 | close | 330 | 0.80 | 1.26533 | 0.00000 | 0.00000 | -42.40 | 26401.83 |
663 | 2023.08.14 14:13 | buy | 332 | 0.80 | 1.26563 | 0.00000 | 0.00000 | ||
664 | 2023.08.14 15:16 | close | 332 | 0.80 | 1.26774 | 0.00000 | 0.00000 | 168.80 | 26570.63 |
665 | 2023.08.14 15:16 | buy | 333 | 0.80 | 1.26804 | 0.00000 | 0.00000 | ||
666 | 2023.08.14 16:06 | close | 333 | 0.80 | 1.27018 | 0.00000 | 0.00000 | 171.20 | 26741.83 |
667 | 2023.08.14 16:06 | sell | 334 | 0.80 | 1.27018 | 0.00000 | 0.00000 | ||
668 | 2023.08.14 18:49 | close | 334 | 0.80 | 1.26808 | 0.00000 | 0.00000 | 168.00 | 26909.83 |
669 | 2023.08.14 18:49 | sell | 335 | 0.80 | 1.26778 | 0.00000 | 0.00000 | ||
670 | 2023.08.15 06:00 | sell | 336 | 0.56 | 1.27022 | 0.00000 | 0.00000 | ||
671 | 2023.08.15 09:48 | sell | 337 | 0.39 | 1.27266 | 0.00000 | 0.00000 | ||
672 | 2023.08.15 12:30 | close | 337 | 0.39 | 1.26934 | 0.00000 | 0.00000 | 129.48 | 27039.31 |
673 | 2023.08.15 12:30 | close | 336 | 0.56 | 1.26934 | 0.00000 | 0.00000 | 49.28 | 27088.59 |
674 | 2023.08.15 12:30 | close | 335 | 0.80 | 1.26934 | 0.00000 | 0.00000 | -125.18 | 26963.42 |
675 | 2023.08.15 12:30 | sell | 338 | 0.80 | 1.26904 | 0.00000 | 0.00000 | ||
676 | 2023.08.15 12:45 | sell | 339 | 0.56 | 1.27146 | 0.00000 | 0.00000 | ||
677 | 2023.08.15 13:18 | sell | 340 | 0.39 | 1.27389 | 0.00000 | 0.00000 | ||
678 | 2023.08.15 19:15 | close | 340 | 0.39 | 1.27063 | 0.00000 | 0.00000 | 127.14 | 27090.56 |
679 | 2023.08.15 19:15 | close | 339 | 0.56 | 1.27063 | 0.00000 | 0.00000 | 46.48 | 27137.04 |
680 | 2023.08.15 19:15 | close | 338 | 0.80 | 1.27063 | 0.00000 | 0.00000 | -127.20 | 27009.84 |
681 | 2023.08.15 19:15 | sell | 341 | 0.80 | 1.27033 | 0.00000 | 0.00000 | ||
682 | 2023.08.16 06:00 | sell | 342 | 0.56 | 1.27298 | 0.00000 | 0.00000 | ||
683 | 2023.08.16 06:07 | close | 342 | 0.56 | 1.27108 | 0.00000 | 0.00000 | 106.40 | 27116.24 |
684 | 2023.08.16 06:07 | close | 341 | 0.80 | 1.27108 | 0.00000 | 0.00000 | -60.38 | 27055.86 |
685 | 2023.08.16 06:07 | sell | 343 | 0.80 | 1.27078 | 0.00000 | 0.00000 | ||
686 | 2023.08.16 06:32 | sell | 344 | 0.56 | 1.27318 | 0.00000 | 0.00000 | ||
687 | 2023.08.16 08:30 | sell | 345 | 0.39 | 1.27568 | 0.00000 | 0.00000 | ||
688 | 2023.08.16 12:59 | close | 345 | 0.39 | 1.27238 | 0.00000 | 0.00000 | 128.70 | 27184.56 |
689 | 2023.08.16 12:59 | close | 344 | 0.56 | 1.27238 | 0.00000 | 0.00000 | 44.80 | 27229.36 |
690 | 2023.08.16 12:59 | close | 343 | 0.80 | 1.27238 | 0.00000 | 0.00000 | -128.00 | 27101.36 |
691 | 2023.08.16 12:59 | sell | 346 | 0.80 | 1.27208 | 0.00000 | 0.00000 | ||
692 | 2023.08.16 13:37 | sell | 347 | 0.56 | 1.27448 | 0.00000 | 0.00000 | ||
693 | 2023.08.16 18:11 | close | 347 | 0.56 | 1.27272 | 0.00000 | 0.00000 | 98.56 | 27199.92 |
694 | 2023.08.16 18:11 | close | 346 | 0.80 | 1.27272 | 0.00000 | 0.00000 | -51.20 | 27148.72 |
695 | 2023.08.16 18:11 | sell | 348 | 0.80 | 1.27242 | 0.00000 | 0.00000 | ||
696 | 2023.08.16 18:21 | sell | 349 | 0.56 | 1.27482 | 0.00000 | 0.00000 | ||
697 | 2023.08.16 18:55 | close | 349 | 0.56 | 1.27307 | 0.00000 | 0.00000 | 98.00 | 27246.72 |
698 | 2023.08.16 18:55 | close | 348 | 0.80 | 1.27307 | 0.00000 | 0.00000 | -52.00 | 27194.72 |
699 | 2023.08.16 18:55 | sell | 350 | 0.80 | 1.27277 | 0.00000 | 0.00000 | ||
700 | 2023.08.17 09:10 | close | 350 | 0.80 | 1.27065 | 0.00000 | 0.00000 | 168.47 | 27363.19 |
701 | 2023.08.17 09:10 | buy | 351 | 0.80 | 1.27065 | 0.00000 | 0.00000 | ||
702 | 2023.08.17 10:01 | close | 351 | 0.80 | 1.27276 | 0.00000 | 0.00000 | 168.80 | 27531.99 |
703 | 2023.08.17 10:01 | sell | 352 | 0.80 | 1.27276 | 0.00000 | 0.00000 | ||
704 | 2023.08.17 10:42 | sell | 353 | 0.56 | 1.27517 | 0.00000 | 0.00000 | ||
705 | 2023.08.17 12:35 | sell | 354 | 0.39 | 1.27759 | 0.00000 | 0.00000 | ||
706 | 2023.08.17 15:44 | close | 354 | 0.39 | 1.27435 | 0.00000 | 0.00000 | 126.36 | 27658.35 |
707 | 2023.08.17 15:44 | close | 353 | 0.56 | 1.27435 | 0.00000 | 0.00000 | 45.92 | 27704.27 |
708 | 2023.08.17 15:44 | close | 352 | 0.80 | 1.27435 | 0.00000 | 0.00000 | -127.20 | 27577.07 |
709 | 2023.08.17 15:44 | sell | 355 | 0.80 | 1.27405 | 0.00000 | 0.00000 | ||
710 | 2023.08.17 16:26 | sell | 356 | 0.56 | 1.27645 | 0.00000 | 0.00000 | ||
711 | 2023.08.17 17:35 | close | 356 | 0.56 | 1.27460 | 0.00000 | 0.00000 | 103.60 | 27680.67 |
712 | 2023.08.17 17:35 | close | 355 | 0.80 | 1.27460 | 0.00000 | 0.00000 | -44.00 | 27636.67 |
713 | 2023.08.17 17:35 | sell | 357 | 0.80 | 1.27430 | 0.00000 | 0.00000 | ||
714 | 2023.08.18 06:40 | close | 357 | 0.80 | 1.27216 | 0.00000 | 0.00000 | 170.82 | 27807.50 |
715 | 2023.08.18 06:40 | buy | 358 | 0.80 | 1.27216 | 0.00000 | 0.00000 | ||
716 | 2023.08.18 12:24 | buy | 359 | 0.56 | 1.27006 | 0.00000 | 0.00000 | ||
717 | 2023.08.18 13:06 | close | 359 | 0.56 | 1.27164 | 0.00000 | 0.00000 | 88.48 | 27895.98 |
718 | 2023.08.18 13:06 | close | 358 | 0.80 | 1.27164 | 0.00000 | 0.00000 | -41.60 | 27854.38 |
719 | 2023.08.18 13:06 | buy | 360 | 0.80 | 1.27194 | 0.00000 | 0.00000 | ||
720 | 2023.08.18 13:48 | close | 360 | 0.80 | 1.27404 | 0.00000 | 0.00000 | 168.00 | 28022.38 |
721 | 2023.08.18 13:48 | sell | 361 | 0.80 | 1.27404 | 0.00000 | 0.00000 | ||
722 | 2023.08.21 08:25 | close | 361 | 0.80 | 1.27193 | 0.00000 | 0.00000 | 168.42 | 28190.80 |
723 | 2023.08.21 08:25 | buy | 362 | 0.80 | 1.27193 | 0.00000 | 0.00000 | ||
724 | 2023.08.21 09:54 | close | 362 | 0.80 | 1.27403 | 0.00000 | 0.00000 | 168.00 | 28358.80 |
725 | 2023.08.21 09:54 | buy | 363 | 0.80 | 1.27433 | 0.00000 | 0.00000 | ||
726 | 2023.08.21 11:32 | close | 363 | 0.80 | 1.27643 | 0.00000 | 0.00000 | 168.00 | 28526.80 |
727 | 2023.08.21 11:32 | sell | 364 | 0.80 | 1.27643 | 0.00000 | 0.00000 | ||
728 | 2023.08.21 13:40 | close | 364 | 0.80 | 1.27433 | 0.00000 | 0.00000 | 168.00 | 28694.80 |
729 | 2023.08.21 13:40 | sell | 365 | 0.80 | 1.27403 | 0.00000 | 0.00000 | ||
730 | 2023.08.21 19:00 | sell | 366 | 0.56 | 1.27643 | 0.00000 | 0.00000 | ||
731 | 2023.08.22 06:19 | sell | 367 | 0.39 | 1.27884 | 0.00000 | 0.00000 | ||
732 | 2023.08.22 12:27 | close | 367 | 0.39 | 1.27560 | 0.00000 | 0.00000 | 126.36 | 28821.16 |
733 | 2023.08.22 12:27 | close | 366 | 0.56 | 1.27560 | 0.00000 | 0.00000 | 46.22 | 28867.38 |
734 | 2023.08.22 12:27 | close | 365 | 0.80 | 1.27560 | 0.00000 | 0.00000 | -125.98 | 28741.40 |
735 | 2023.08.22 12:27 | sell | 368 | 0.80 | 1.27530 | 0.00000 | 0.00000 | ||
736 | 2023.08.22 13:38 | close | 368 | 0.80 | 1.27319 | 0.00000 | 0.00000 | 168.80 | 28910.20 |
737 | 2023.08.22 13:38 | sell | 369 | 0.80 | 1.27289 | 0.00000 | 0.00000 | ||
738 | 2023.08.23 05:11 | sell | 370 | 0.56 | 1.27530 | 0.00000 | 0.00000 | ||
739 | 2023.08.23 07:33 | close | 370 | 0.56 | 1.27352 | 0.00000 | 0.00000 | 99.68 | 29009.88 |
740 | 2023.08.23 07:33 | close | 369 | 0.80 | 1.27352 | 0.00000 | 0.00000 | -50.78 | 28959.10 |
741 | 2023.08.23 07:33 | sell | 371 | 0.80 | 1.27322 | 0.00000 | 0.00000 | ||
742 | 2023.08.23 07:38 | close | 371 | 0.80 | 1.27111 | 0.00000 | 0.00000 | 168.80 | 29127.90 |
743 | 2023.08.23 07:38 | sell | 372 | 0.80 | 1.27081 | 0.00000 | 0.00000 | ||
744 | 2023.08.23 08:05 | sell | 373 | 0.56 | 1.27321 | 0.00000 | 0.00000 | ||
745 | 2023.08.23 08:30 | close | 373 | 0.56 | 1.27044 | 0.00000 | 0.00000 | 155.12 | 29283.02 |
746 | 2023.08.23 08:30 | close | 372 | 0.80 | 1.27044 | 0.00000 | 0.00000 | 29.60 | 29312.62 |
747 | 2023.08.23 08:30 | buy | 374 | 0.80 | 1.27044 | 0.00000 | 0.00000 | ||
748 | 2023.08.23 08:30 | buy | 375 | 0.56 | 1.26834 | 0.00000 | 0.00000 | ||
749 | 2023.08.23 09:17 | buy | 376 | 0.39 | 1.26624 | 0.00000 | 0.00000 | ||
750 | 2023.08.23 09:50 | buy | 377 | 0.27 | 1.26414 | 0.00000 | 0.00000 | ||
751 | 2023.08.23 12:08 | buy | 378 | 0.19 | 1.26195 | 0.00000 | 0.00000 | ||
752 | 2023.08.23 13:59 | close | 378 | 0.19 | 1.26788 | 0.00000 | 0.00000 | 112.67 | 29425.29 |
753 | 2023.08.23 13:59 | close | 377 | 0.27 | 1.26788 | 0.00000 | 0.00000 | 100.98 | 29526.27 |
754 | 2023.08.23 13:59 | close | 376 | 0.39 | 1.26788 | 0.00000 | 0.00000 | 63.96 | 29590.23 |
755 | 2023.08.23 13:59 | close | 375 | 0.56 | 1.26788 | 0.00000 | 0.00000 | -25.76 | 29564.47 |
756 | 2023.08.23 13:59 | close | 374 | 0.80 | 1.26788 | 0.00000 | 0.00000 | -204.80 | 29359.67 |
757 | 2023.08.23 13:59 | buy | 379 | 0.80 | 1.26818 | 0.00000 | 0.00000 | ||
758 | 2023.08.23 15:27 | close | 379 | 0.80 | 1.27028 | 0.00000 | 0.00000 | 168.00 | 29527.67 |
759 | 2023.08.23 15:27 | buy | 380 | 0.80 | 1.27058 | 0.00000 | 0.00000 | ||
760 | 2023.08.23 17:22 | close | 380 | 0.80 | 1.27271 | 0.00000 | 0.00000 | 170.40 | 29698.07 |
761 | 2023.08.23 17:22 | buy | 381 | 0.80 | 1.27301 | 0.00000 | 0.00000 | ||
762 | 2023.08.24 01:31 | buy | 382 | 0.56 | 1.27090 | 0.00000 | 0.00000 | ||
763 | 2023.08.24 05:34 | close | 382 | 0.56 | 1.27252 | 0.00000 | 0.00000 | 90.72 | 29788.79 |
764 | 2023.08.24 05:34 | close | 381 | 0.80 | 1.27252 | 0.00000 | 0.00000 | -43.50 | 29745.30 |
765 | 2023.08.24 05:34 | buy | 383 | 0.80 | 1.27282 | 0.00000 | 0.00000 | ||
766 | 2023.08.24 06:58 | buy | 384 | 0.56 | 1.27071 | 0.00000 | 0.00000 | ||
767 | 2023.08.24 09:18 | buy | 385 | 0.39 | 1.26856 | 0.00000 | 0.00000 | ||
768 | 2023.08.24 11:57 | buy | 386 | 0.27 | 1.26646 | 0.00000 | 0.00000 | ||
769 | 2023.08.24 12:40 | buy | 387 | 0.19 | 1.26436 | 0.00000 | 0.00000 | ||
770 | 2023.08.24 17:29 | buy | 388 | 0.13 | 1.26224 | 0.00000 | 0.00000 | ||
771 | 2023.08.24 19:38 | buy | 389 | 0.09 | 1.26012 | 0.00000 | 0.00000 | ||
772 | 2023.08.25 02:05 | buy | 390 | 0.06 | 1.25802 | 0.00000 | 0.00000 | ||
773 | 2023.08.25 14:48 | buy | 391 | 0.04 | 1.25592 | 0.00000 | 0.00000 | ||
774 | 2023.08.30 12:15 | close | 391 | 0.04 | 1.26893 | 0.00000 | 0.00000 | 51.83 | 29797.12 |
775 | 2023.08.30 12:15 | close | 390 | 0.06 | 1.26893 | 0.00000 | 0.00000 | 65.14 | 29862.26 |
776 | 2023.08.30 12:15 | close | 389 | 0.09 | 1.26893 | 0.00000 | 0.00000 | 78.65 | 29940.91 |
777 | 2023.08.30 12:15 | close | 388 | 0.13 | 1.26893 | 0.00000 | 0.00000 | 86.04 | 30026.95 |
778 | 2023.08.30 12:15 | close | 387 | 0.19 | 1.26893 | 0.00000 | 0.00000 | 85.47 | 30112.42 |
779 | 2023.08.30 12:15 | close | 386 | 0.27 | 1.26893 | 0.00000 | 0.00000 | 64.76 | 30177.17 |
780 | 2023.08.30 12:15 | close | 385 | 0.39 | 1.26893 | 0.00000 | 0.00000 | 11.64 | 30188.81 |
781 | 2023.08.30 12:15 | close | 384 | 0.56 | 1.26893 | 0.00000 | 0.00000 | -103.69 | 30085.12 |
782 | 2023.08.30 12:15 | close | 383 | 0.80 | 1.26893 | 0.00000 | 0.00000 | -316.93 | 29768.19 |
783 | 2023.08.30 12:15 | sell | 392 | 0.80 | 1.26893 | 0.00000 | 0.00000 | ||
784 | 2023.08.30 12:50 | sell | 393 | 0.56 | 1.27133 | 0.00000 | 0.00000 | ||
785 | 2023.08.30 13:57 | sell | 394 | 0.39 | 1.27373 | 0.00000 | 0.00000 | ||
786 | 2023.08.31 06:56 | close | 394 | 0.39 | 1.27049 | 0.00000 | 0.00000 | 125.81 | 29894.00 |
787 | 2023.08.31 06:56 | close | 393 | 0.56 | 1.27049 | 0.00000 | 0.00000 | 46.25 | 29940.25 |
788 | 2023.08.31 06:56 | close | 392 | 0.80 | 1.27049 | 0.00000 | 0.00000 | -125.93 | 29814.32 |
789 | 2023.08.31 06:56 | sell | 395 | 0.80 | 1.27019 | 0.00000 | 0.00000 | ||
790 | 2023.08.31 09:27 | close | 395 | 0.80 | 1.26808 | 0.00000 | 0.00000 | 168.80 | 29983.12 |
791 | 2023.08.31 09:27 | sell | 396 | 0.80 | 1.26778 | 0.00000 | 0.00000 | ||
792 | 2023.08.31 14:42 | close | 396 | 0.80 | 1.26565 | 0.00000 | 0.00000 | 170.40 | 30153.52 |
793 | 2023.08.31 14:42 | sell | 397 | 0.80 | 1.26535 | 0.00000 | 0.00000 | ||
794 | 2023.09.01 01:12 | sell | 398 | 0.56 | 1.26777 | 0.00000 | 0.00000 | ||
795 | 2023.09.01 06:00 | close | 398 | 0.56 | 1.26599 | 0.00000 | 0.00000 | 99.68 | 30253.20 |
796 | 2023.09.01 06:00 | close | 397 | 0.80 | 1.26599 | 0.00000 | 0.00000 | -51.58 | 30201.63 |
797 | 2023.09.01 06:00 | buy | 399 | 0.80 | 1.26599 | 0.00000 | 0.00000 | ||
798 | 2023.09.01 07:27 | close | 399 | 0.80 | 1.26811 | 0.00000 | 0.00000 | 169.60 | 30371.23 |
799 | 2023.09.01 07:27 | buy | 400 | 0.80 | 1.26841 | 0.00000 | 0.00000 | ||
800 | 2023.09.01 12:31 | close | 400 | 0.80 | 1.27052 | 0.00000 | 0.00000 | 168.80 | 30540.03 |
801 | 2023.09.01 12:31 | buy | 401 | 0.80 | 1.27082 | 0.00000 | 0.00000 | ||
802 | 2023.09.01 12:57 | buy | 402 | 0.56 | 1.26872 | 0.00000 | 0.00000 | ||
803 | 2023.09.01 13:50 | buy | 403 | 0.39 | 1.26662 | 0.00000 | 0.00000 | ||
804 | 2023.09.01 14:00 | buy | 404 | 0.27 | 1.26452 | 0.00000 | 0.00000 | ||
805 | 2023.09.01 14:31 | buy | 405 | 0.19 | 1.26242 | 0.00000 | 0.00000 | ||
806 | 2023.09.01 15:25 | buy | 406 | 0.13 | 1.26032 | 0.00000 | 0.00000 | ||
807 | 2023.09.01 16:36 | buy | 407 | 0.09 | 1.25822 | 0.00000 | 0.00000 | ||
808 | 2023.09.05 08:03 | buy | 408 | 0.06 | 1.25611 | 0.00000 | 0.00000 | ||
809 | 2023.09.05 08:21 | buy | 409 | 0.04 | 1.25401 | 0.00000 | 0.00000 | ||
810 | 2023.09.06 14:00 | buy | 410 | 0.03 | 1.25142 | 0.00000 | 0.00000 | ||
811 | 2023.09.06 14:00 | buy | 411 | 0.02 | 1.24930 | 0.00000 | 0.00000 | ||
812 | 2023.09.07 07:22 | buy | 412 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
813 | 2023.09.07 12:30 | buy | 413 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
814 | 2023.09.14 12:31 | buy | 414 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
815 | 2023.09.14 14:11 | buy | 415 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
816 | 2023.09.15 15:06 | buy | 416 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
817 | 2023.09.20 06:00 | buy | 417 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
818 | 2023.09.20 06:00 | buy | 418 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
819 | 2023.09.21 00:28 | buy | 419 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
820 | 2023.09.21 07:41 | buy | 420 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
821 | 2023.09.21 11:00 | buy | 421 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
822 | 2023.09.21 11:00 | buy | 422 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
823 | 2023.09.22 09:45 | buy | 423 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
824 | 2023.09.25 13:06 | buy | 424 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
825 | 2023.09.26 06:01 | buy | 425 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
826 | 2023.09.26 07:11 | buy | 426 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
827 | 2023.09.26 23:22 | buy | 427 | 0.01 | 1.21513 | 0.00000 | 0.00000 | ||
828 | 2023.09.27 15:00 | buy | 428 | 0.01 | 1.21275 | 0.00000 | 0.00000 | ||
829 | 2023.10.02 18:36 | buy | 429 | 0.01 | 1.21065 | 0.00000 | 0.00000 | ||
830 | 2023.10.03 00:09 | buy | 430 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
831 | 2023.10.03 04:51 | buy | 431 | 0.01 | 1.20644 | 0.00000 | 0.00000 | ||
832 | 2023.10.04 07:02 | buy | 432 | 0.01 | 1.20434 | 0.00000 | 0.00000 | ||
833 | 2023.11.28 14:24 | close | 432 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 59.67 | 30599.69 |
834 | 2023.11.28 14:24 | close | 431 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 57.55 | 30657.24 |
835 | 2023.11.28 14:24 | close | 430 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 55.44 | 30712.68 |
836 | 2023.11.28 14:24 | close | 429 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 53.32 | 30766.00 |
837 | 2023.11.28 14:24 | close | 428 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 51.13 | 30817.13 |
838 | 2023.11.28 14:24 | close | 427 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 48.73 | 30865.86 |
839 | 2023.11.28 14:24 | close | 426 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 46.61 | 30912.47 |
840 | 2023.11.28 14:24 | close | 425 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 44.51 | 30956.99 |
841 | 2023.11.28 14:24 | close | 424 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 42.39 | 30999.38 |
842 | 2023.11.28 14:24 | close | 423 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 40.26 | 31039.64 |
843 | 2023.11.28 14:24 | close | 422 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 38.12 | 31077.76 |
844 | 2023.11.28 14:24 | close | 421 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 35.94 | 31113.69 |
845 | 2023.11.28 14:24 | close | 420 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 33.61 | 31147.30 |
846 | 2023.11.28 14:24 | close | 419 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 31.51 | 31178.81 |
847 | 2023.11.28 14:24 | close | 418 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 29.35 | 31208.17 |
848 | 2023.11.28 14:24 | close | 417 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 27.19 | 31235.36 |
849 | 2023.11.28 14:24 | close | 416 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 24.91 | 31260.27 |
850 | 2023.11.28 14:24 | close | 415 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 22.79 | 31283.07 |
851 | 2023.11.28 14:24 | close | 414 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 20.68 | 31303.75 |
852 | 2023.11.28 14:24 | close | 413 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 18.46 | 31322.21 |
853 | 2023.11.28 14:24 | close | 412 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 16.36 | 31338.56 |
854 | 2023.11.28 14:24 | close | 411 | 0.02 | 1.26499 | 0.00000 | 0.00000 | 28.41 | 31366.97 |
855 | 2023.11.28 14:24 | close | 410 | 0.03 | 1.26499 | 0.00000 | 0.00000 | 36.25 | 31403.23 |
856 | 2023.11.28 14:24 | close | 409 | 0.04 | 1.26499 | 0.00000 | 0.00000 | 37.91 | 31441.13 |
857 | 2023.11.28 14:24 | close | 408 | 0.06 | 1.26499 | 0.00000 | 0.00000 | 44.26 | 31485.39 |
858 | 2023.11.28 14:24 | close | 407 | 0.09 | 1.26499 | 0.00000 | 0.00000 | 47.08 | 31532.47 |
859 | 2023.11.28 14:24 | close | 406 | 0.13 | 1.26499 | 0.00000 | 0.00000 | 40.70 | 31573.16 |
860 | 2023.11.28 14:24 | close | 405 | 0.19 | 1.26499 | 0.00000 | 0.00000 | 19.58 | 31592.75 |
861 | 2023.11.28 14:24 | close | 404 | 0.27 | 1.26499 | 0.00000 | 0.00000 | -28.87 | 31563.87 |
862 | 2023.11.28 14:24 | close | 403 | 0.39 | 1.26499 | 0.00000 | 0.00000 | -123.61 | 31440.26 |
863 | 2023.11.28 14:24 | close | 402 | 0.56 | 1.26499 | 0.00000 | 0.00000 | -295.09 | 31145.18 |
864 | 2023.11.28 14:24 | close | 401 | 0.80 | 1.26499 | 0.00000 | 0.00000 | -589.55 | 30555.63 |
865 | 2023.11.28 14:24 | sell | 433 | 0.80 | 1.26499 | 0.00000 | 0.00000 | ||
866 | 2023.11.28 15:39 | sell | 434 | 0.56 | 1.26739 | 0.00000 | 0.00000 | ||
867 | 2023.11.28 15:43 | sell | 435 | 0.39 | 1.26981 | 0.00000 | 0.00000 | ||
868 | 2023.11.29 01:00 | sell | 436 | 0.27 | 1.27229 | 0.00000 | 0.00000 | ||
869 | 2023.11.29 15:16 | close | 436 | 0.27 | 1.26731 | 0.00000 | 0.00000 | 134.46 | 30690.09 |
870 | 2023.11.29 15:16 | close | 435 | 0.39 | 1.26731 | 0.00000 | 0.00000 | 97.32 | 30787.40 |
871 | 2023.11.29 15:16 | close | 434 | 0.56 | 1.26731 | 0.00000 | 0.00000 | 4.22 | 30791.62 |
872 | 2023.11.29 15:16 | close | 433 | 0.80 | 1.26731 | 0.00000 | 0.00000 | -185.98 | 30605.64 |
873 | 2023.11.29 15:16 | sell | 437 | 0.80 | 1.26701 | 0.00000 | 0.00000 | ||
874 | 2023.11.29 15:51 | sell | 438 | 0.56 | 1.26942 | 0.00000 | 0.00000 | ||
875 | 2023.11.29 16:20 | close | 438 | 0.56 | 1.26767 | 0.00000 | 0.00000 | 98.00 | 30703.64 |
876 | 2023.11.29 16:20 | close | 437 | 0.80 | 1.26767 | 0.00000 | 0.00000 | -52.80 | 30650.84 |
877 | 2023.11.29 16:20 | sell | 439 | 0.80 | 1.26737 | 0.00000 | 0.00000 | ||
878 | 2023.11.29 17:46 | sell | 440 | 0.56 | 1.26978 | 0.00000 | 0.00000 | ||
879 | 2023.11.29 19:05 | sell | 441 | 0.39 | 1.27221 | 0.00000 | 0.00000 | ||
880 | 2023.11.30 07:31 | close | 441 | 0.39 | 1.26892 | 0.00000 | 0.00000 | 127.76 | 30778.60 |
881 | 2023.11.30 07:31 | close | 440 | 0.56 | 1.26892 | 0.00000 | 0.00000 | 47.37 | 30825.97 |
882 | 2023.11.30 07:31 | close | 439 | 0.80 | 1.26892 | 0.00000 | 0.00000 | -125.13 | 30700.85 |
883 | 2023.11.30 07:31 | sell | 442 | 0.80 | 1.26862 | 0.00000 | 0.00000 | ||
884 | 2023.11.30 08:17 | sell | 443 | 0.56 | 1.27103 | 0.00000 | 0.00000 | ||
885 | 2023.11.30 08:31 | close | 443 | 0.56 | 1.26928 | 0.00000 | 0.00000 | 98.00 | 30798.85 |
886 | 2023.11.30 08:31 | close | 442 | 0.80 | 1.26928 | 0.00000 | 0.00000 | -52.80 | 30746.05 |
887 | 2023.11.30 08:31 | sell | 444 | 0.80 | 1.26898 | 0.00000 | 0.00000 | ||
888 | 2023.11.30 08:49 | close | 444 | 0.80 | 1.26688 | 0.00000 | 0.00000 | 168.00 | 30914.05 |
889 | 2023.11.30 08:49 | buy | 445 | 0.80 | 1.26688 | 0.00000 | 0.00000 | ||
890 | 2023.11.30 10:05 | buy | 446 | 0.56 | 1.26478 | 0.00000 | 0.00000 | ||
891 | 2023.11.30 13:22 | close | 446 | 0.56 | 1.26635 | 0.00000 | 0.00000 | 87.92 | 31001.97 |
892 | 2023.11.30 13:22 | close | 445 | 0.80 | 1.26635 | 0.00000 | 0.00000 | -42.40 | 30959.57 |
893 | 2023.11.30 13:22 | buy | 447 | 0.80 | 1.26665 | 0.00000 | 0.00000 | ||
894 | 2023.11.30 13:36 | buy | 448 | 0.56 | 1.26453 | 0.00000 | 0.00000 | ||
895 | 2023.11.30 14:00 | buy | 449 | 0.39 | 1.26239 | 0.00000 | 0.00000 | ||
896 | 2023.11.30 15:58 | close | 449 | 0.39 | 1.26533 | 0.00000 | 0.00000 | 114.66 | 31074.23 |
897 | 2023.11.30 15:58 | close | 448 | 0.56 | 1.26533 | 0.00000 | 0.00000 | 44.80 | 31119.03 |
898 | 2023.11.30 15:58 | close | 447 | 0.80 | 1.26533 | 0.00000 | 0.00000 | -105.60 | 31013.43 |
899 | 2023.11.30 15:58 | buy | 450 | 0.80 | 1.26563 | 0.00000 | 0.00000 | ||
900 | 2023.11.30 17:12 | buy | 451 | 0.56 | 1.26351 | 0.00000 | 0.00000 | ||
901 | 2023.12.01 01:30 | close | 451 | 0.56 | 1.26514 | 0.00000 | 0.00000 | 90.28 | 31103.70 |
902 | 2023.12.01 01:30 | close | 450 | 0.80 | 1.26514 | 0.00000 | 0.00000 | -40.63 | 31063.07 |
903 | 2023.12.01 01:30 | buy | 452 | 0.80 | 1.26544 | 0.00000 | 0.00000 | ||
904 | 2023.12.01 07:54 | buy | 453 | 0.56 | 1.26334 | 0.00000 | 0.00000 | ||
905 | 2023.12.01 08:15 | close | 453 | 0.56 | 1.26491 | 0.00000 | 0.00000 | 87.92 | 31150.99 |
906 | 2023.12.01 08:15 | close | 452 | 0.80 | 1.26491 | 0.00000 | 0.00000 | -42.40 | 31108.59 |
907 | 2023.12.01 08:15 | buy | 454 | 0.80 | 1.26521 | 0.00000 | 0.00000 | ||
908 | 2023.12.01 09:33 | close | 454 | 0.80 | 1.26731 | 0.00000 | 0.00000 | 168.00 | 31276.59 |
909 | 2023.12.01 09:33 | buy | 455 | 0.80 | 1.26761 | 0.00000 | 0.00000 | ||
910 | 2023.12.01 10:36 | buy | 456 | 0.56 | 1.26549 | 0.00000 | 0.00000 | ||
911 | 2023.12.01 13:51 | buy | 457 | 0.39 | 1.26338 | 0.00000 | 0.00000 | ||
912 | 2023.12.01 16:17 | close | 457 | 0.39 | 1.26626 | 0.00000 | 0.00000 | 112.32 | 31388.91 |
913 | 2023.12.01 16:17 | close | 456 | 0.56 | 1.26626 | 0.00000 | 0.00000 | 43.12 | 31432.03 |
914 | 2023.12.01 16:17 | close | 455 | 0.80 | 1.26626 | 0.00000 | 0.00000 | -108.00 | 31324.03 |
915 | 2023.12.01 16:17 | buy | 458 | 0.80 | 1.26656 | 0.00000 | 0.00000 | ||
916 | 2023.12.01 16:49 | close | 458 | 0.80 | 1.26867 | 0.00000 | 0.00000 | 168.80 | 31492.83 |
917 | 2023.12.01 16:49 | buy | 459 | 0.80 | 1.26897 | 0.00000 | 0.00000 | ||
918 | 2023.12.01 18:15 | close | 459 | 0.80 | 1.27109 | 0.00000 | 0.00000 | 169.60 | 31662.43 |
919 | 2023.12.01 18:15 | sell | 460 | 0.80 | 1.27109 | 0.00000 | 0.00000 | ||
920 | 2023.12.03 22:00 | close | 460 | 0.80 | 1.26873 | 0.00000 | 0.00000 | 188.80 | 31851.23 |
921 | 2023.12.03 22:00 | sell | 461 | 0.80 | 1.26843 | 0.00000 | 0.00000 | ||
922 | 2023.12.03 22:21 | sell | 462 | 0.56 | 1.27087 | 0.00000 | 0.00000 | ||
923 | 2023.12.04 00:50 | close | 462 | 0.56 | 1.26908 | 0.00000 | 0.00000 | 99.98 | 31951.21 |
924 | 2023.12.04 00:50 | close | 461 | 0.80 | 1.26908 | 0.00000 | 0.00000 | -52.38 | 31898.83 |
925 | 2023.12.04 00:50 | sell | 463 | 0.80 | 1.26878 | 0.00000 | 0.00000 | ||
926 | 2023.12.04 07:55 | close | 463 | 0.80 | 1.26668 | 0.00000 | 0.00000 | 168.00 | 32066.83 |
927 | 2023.12.04 07:55 | sell | 464 | 0.80 | 1.26638 | 0.00000 | 0.00000 | ||
928 | 2023.12.04 14:07 | close | 464 | 0.80 | 1.26427 | 0.00000 | 0.00000 | 168.80 | 32235.63 |
929 | 2023.12.04 14:07 | sell | 465 | 0.80 | 1.26397 | 0.00000 | 0.00000 | ||
930 | 2023.12.04 14:28 | close | 465 | 0.80 | 1.26186 | 0.00000 | 0.00000 | 168.80 | 32404.43 |
931 | 2023.12.04 14:28 | buy | 466 | 0.80 | 1.26186 | 0.00000 | 0.00000 | ||
932 | 2023.12.05 00:36 | close | 466 | 0.80 | 1.26399 | 0.00000 | 0.00000 | 168.97 | 32573.40 |
933 | 2023.12.05 00:36 | buy | 467 | 0.80 | 1.26429 | 0.00000 | 0.00000 | ||
934 | 2023.12.05 07:23 | buy | 468 | 0.56 | 1.26219 | 0.00000 | 0.00000 | ||
935 | 2023.12.05 10:28 | close | 468 | 0.56 | 1.26379 | 0.00000 | 0.00000 | 89.60 | 32663.00 |
936 | 2023.12.05 10:28 | close | 467 | 0.80 | 1.26379 | 0.00000 | 0.00000 | -40.00 | 32623.00 |
937 | 2023.12.05 10:28 | buy | 469 | 0.80 | 1.26409 | 0.00000 | 0.00000 | ||
938 | 2023.12.05 11:45 | buy | 470 | 0.56 | 1.26199 | 0.00000 | 0.00000 | ||
939 | 2023.12.05 13:35 | close | 470 | 0.56 | 1.26356 | 0.00000 | 0.00000 | 87.92 | 32710.92 |
940 | 2023.12.05 13:35 | close | 469 | 0.80 | 1.26356 | 0.00000 | 0.00000 | -42.40 | 32668.52 |
941 | 2023.12.05 13:35 | buy | 471 | 0.80 | 1.26386 | 0.00000 | 0.00000 | ||
942 | 2023.12.05 14:45 | buy | 472 | 0.56 | 1.26175 | 0.00000 | 0.00000 | ||
943 | 2023.12.05 15:00 | close | 472 | 0.56 | 1.26333 | 0.00000 | 0.00000 | 88.48 | 32757.00 |
944 | 2023.12.05 15:00 | close | 471 | 0.80 | 1.26333 | 0.00000 | 0.00000 | -42.40 | 32714.60 |
945 | 2023.12.05 15:00 | buy | 473 | 0.80 | 1.26363 | 0.00000 | 0.00000 | ||
946 | 2023.12.05 15:38 | buy | 474 | 0.56 | 1.26153 | 0.00000 | 0.00000 | ||
947 | 2023.12.05 16:20 | buy | 475 | 0.39 | 1.25943 | 0.00000 | 0.00000 | ||
948 | 2023.12.06 18:24 | buy | 476 | 0.27 | 1.25731 | 0.00000 | 0.00000 | ||
949 | 2023.12.07 03:49 | buy | 477 | 0.19 | 1.25521 | 0.00000 | 0.00000 | ||
950 | 2023.12.07 17:47 | close | 477 | 0.19 | 1.26114 | 0.00000 | 0.00000 | 112.67 | 32827.27 |
951 | 2023.12.07 17:47 | close | 476 | 0.27 | 1.26114 | 0.00000 | 0.00000 | 101.96 | 32929.23 |
952 | 2023.12.07 17:47 | close | 475 | 0.39 | 1.26114 | 0.00000 | 0.00000 | 63.90 | 32993.13 |
953 | 2023.12.07 17:47 | close | 474 | 0.56 | 1.26114 | 0.00000 | 0.00000 | -25.85 | 32967.28 |
954 | 2023.12.07 17:47 | close | 473 | 0.80 | 1.26114 | 0.00000 | 0.00000 | -204.93 | 32762.35 |
955 | 2023.12.07 17:47 | buy | 478 | 0.80 | 1.26144 | 0.00000 | 0.00000 | ||
956 | 2023.12.07 18:20 | buy | 479 | 0.56 | 1.25933 | 0.00000 | 0.00000 | ||
957 | 2023.12.08 07:33 | buy | 480 | 0.39 | 1.25723 | 0.00000 | 0.00000 | ||
958 | 2023.12.08 13:30 | buy | 481 | 0.27 | 1.25504 | 0.00000 | 0.00000 | ||
959 | 2023.12.08 13:30 | buy | 482 | 0.19 | 1.25294 | 0.00000 | 0.00000 | ||
960 | 2023.12.08 14:25 | buy | 483 | 0.13 | 1.25083 | 0.00000 | 0.00000 | ||
961 | 2023.12.11 11:53 | close | 483 | 0.13 | 1.25844 | 0.00000 | 0.00000 | 98.70 | 32861.05 |
962 | 2023.12.11 11:53 | close | 482 | 0.19 | 1.25844 | 0.00000 | 0.00000 | 104.16 | 32965.21 |
963 | 2023.12.11 11:53 | close | 481 | 0.27 | 1.25844 | 0.00000 | 0.00000 | 91.32 | 33056.52 |
964 | 2023.12.11 11:53 | close | 480 | 0.39 | 1.25844 | 0.00000 | 0.00000 | 46.49 | 33103.02 |
965 | 2023.12.11 11:53 | close | 479 | 0.56 | 1.25844 | 0.00000 | 0.00000 | -51.84 | 33051.17 |
966 | 2023.12.11 11:53 | close | 478 | 0.80 | 1.25844 | 0.00000 | 0.00000 | -242.86 | 32808.31 |
967 | 2023.12.11 11:53 | buy | 484 | 0.80 | 1.25874 | 0.00000 | 0.00000 | ||
968 | 2023.12.11 14:19 | buy | 485 | 0.56 | 1.25662 | 0.00000 | 0.00000 | ||
969 | 2023.12.11 17:47 | buy | 486 | 0.39 | 1.25448 | 0.00000 | 0.00000 | ||
970 | 2023.12.12 03:31 | close | 486 | 0.39 | 1.25739 | 0.00000 | 0.00000 | 112.79 | 32921.10 |
971 | 2023.12.12 03:31 | close | 485 | 0.56 | 1.25739 | 0.00000 | 0.00000 | 42.12 | 32963.22 |
972 | 2023.12.12 03:31 | close | 484 | 0.80 | 1.25739 | 0.00000 | 0.00000 | -109.43 | 32853.79 |
973 | 2023.12.12 03:31 | buy | 487 | 0.80 | 1.25769 | 0.00000 | 0.00000 | ||
974 | 2023.12.12 08:51 | buy | 488 | 0.56 | 1.25558 | 0.00000 | 0.00000 | ||
975 | 2023.12.12 10:12 | close | 488 | 0.56 | 1.25718 | 0.00000 | 0.00000 | 89.60 | 32943.39 |
976 | 2023.12.12 10:12 | close | 487 | 0.80 | 1.25718 | 0.00000 | 0.00000 | -40.80 | 32902.59 |
977 | 2023.12.12 10:12 | sell | 489 | 0.80 | 1.25718 | 0.00000 | 0.00000 | ||
978 | 2023.12.12 13:30 | sell | 490 | 0.56 | 1.25967 | 0.00000 | 0.00000 | ||
979 | 2023.12.12 13:39 | close | 490 | 0.56 | 1.25787 | 0.00000 | 0.00000 | 100.80 | 33003.39 |
980 | 2023.12.12 13:39 | close | 489 | 0.80 | 1.25787 | 0.00000 | 0.00000 | -55.20 | 32948.19 |
981 | 2023.12.12 13:39 | sell | 491 | 0.80 | 1.25757 | 0.00000 | 0.00000 | ||
982 | 2023.12.12 13:54 | close | 491 | 0.80 | 1.25547 | 0.00000 | 0.00000 | 168.00 | 33116.19 |
983 | 2023.12.12 13:54 | sell | 492 | 0.80 | 1.25517 | 0.00000 | 0.00000 | ||
984 | 2023.12.12 14:33 | close | 492 | 0.80 | 1.25307 | 0.00000 | 0.00000 | 168.00 | 33284.19 |
985 | 2023.12.12 14:33 | buy | 493 | 0.80 | 1.25307 | 0.00000 | 0.00000 | ||
986 | 2023.12.12 15:24 | close | 493 | 0.80 | 1.25517 | 0.00000 | 0.00000 | 168.00 | 33452.19 |
987 | 2023.12.12 15:24 | buy | 494 | 0.80 | 1.25547 | 0.00000 | 0.00000 | ||
988 | 2023.12.13 07:00 | buy | 495 | 0.56 | 1.25336 | 0.00000 | 0.00000 | ||
989 | 2023.12.13 10:39 | buy | 496 | 0.39 | 1.25125 | 0.00000 | 0.00000 | ||
990 | 2023.12.13 13:30 | close | 496 | 0.39 | 1.25419 | 0.00000 | 0.00000 | 114.66 | 33566.85 |
991 | 2023.12.13 13:30 | close | 495 | 0.56 | 1.25419 | 0.00000 | 0.00000 | 46.48 | 33613.33 |
992 | 2023.12.13 13:30 | close | 494 | 0.80 | 1.25419 | 0.00000 | 0.00000 | -103.83 | 33509.49 |
993 | 2023.12.13 13:30 | buy | 497 | 0.80 | 1.25449 | 0.00000 | 0.00000 | ||
994 | 2023.12.13 14:35 | buy | 498 | 0.56 | 1.25237 | 0.00000 | 0.00000 | ||
995 | 2023.12.13 19:00 | close | 498 | 0.56 | 1.25397 | 0.00000 | 0.00000 | 89.60 | 33599.09 |
996 | 2023.12.13 19:00 | close | 497 | 0.80 | 1.25397 | 0.00000 | 0.00000 | -41.60 | 33557.49 |
997 | 2023.12.13 19:00 | buy | 499 | 0.80 | 1.25427 | 0.00000 | 0.00000 | ||
998 | 2023.12.13 19:00 | close | 499 | 0.80 | 1.25638 | 0.00000 | 0.00000 | 168.80 | 33726.29 |
999 | 2023.12.13 19:00 | buy | 500 | 0.80 | 1.25668 | 0.00000 | 0.00000 | ||
1000 | 2023.12.13 19:15 | close | 500 | 0.80 | 1.25884 | 0.00000 | 0.00000 | 172.80 | 33899.09 |
1001 | 2023.12.13 19:15 | sell | 501 | 0.80 | 1.25884 | 0.00000 | 0.00000 | ||
1002 | 2023.12.13 19:41 | sell | 502 | 0.56 | 1.26124 | 0.00000 | 0.00000 | ||
1003 | 2023.12.14 00:53 | sell | 503 | 0.39 | 1.26366 | 0.00000 | 0.00000 | ||
1004 | 2023.12.14 09:29 | sell | 504 | 0.27 | 1.26607 | 0.00000 | 0.00000 | ||
1005 | 2023.12.14 12:00 | sell | 505 | 0.19 | 1.26851 | 0.00000 | 0.00000 | ||
1006 | 2023.12.14 12:03 | sell | 506 | 0.13 | 1.27091 | 0.00000 | 0.00000 | ||
1007 | 2023.12.14 14:01 | sell | 507 | 0.09 | 1.27337 | 0.00000 | 0.00000 | ||
1008 | 2023.12.14 15:57 | sell | 508 | 0.06 | 1.27577 | 0.00000 | 0.00000 | ||
1009 | 2023.12.14 17:29 | sell | 509 | 0.04 | 1.27819 | 0.00000 | 0.00000 | ||
1010 | 2023.12.18 16:59 | close | 509 | 0.04 | 1.26335 | 0.00000 | 0.00000 | 59.32 | 33958.42 |
1011 | 2023.12.18 16:59 | close | 508 | 0.06 | 1.26335 | 0.00000 | 0.00000 | 74.46 | 34032.88 |
1012 | 2023.12.18 16:59 | close | 507 | 0.09 | 1.26335 | 0.00000 | 0.00000 | 90.10 | 34122.97 |
1013 | 2023.12.18 16:59 | close | 506 | 0.13 | 1.26335 | 0.00000 | 0.00000 | 98.16 | 34221.13 |
1014 | 2023.12.18 16:59 | close | 505 | 0.19 | 1.26335 | 0.00000 | 0.00000 | 97.86 | 34318.99 |
1015 | 2023.12.18 16:59 | close | 504 | 0.27 | 1.26335 | 0.00000 | 0.00000 | 73.19 | 34392.18 |
1016 | 2023.12.18 16:59 | close | 503 | 0.39 | 1.26335 | 0.00000 | 0.00000 | 11.72 | 34403.90 |
1017 | 2023.12.18 16:59 | close | 502 | 0.56 | 1.26335 | 0.00000 | 0.00000 | -119.48 | 34284.43 |
1018 | 2023.12.18 16:59 | close | 501 | 0.80 | 1.26335 | 0.00000 | 0.00000 | -362.68 | 33921.75 |
1019 | 2023.12.18 16:59 | buy | 510 | 0.80 | 1.26335 | 0.00000 | 0.00000 | ||
1020 | 2023.12.19 00:33 | close | 510 | 0.80 | 1.26545 | 0.00000 | 0.00000 | 166.57 | 34088.32 |
1021 | 2023.12.19 00:33 | buy | 511 | 0.80 | 1.26575 | 0.00000 | 0.00000 | ||
1022 | 2023.12.19 08:10 | close | 511 | 0.80 | 1.26785 | 0.00000 | 0.00000 | 168.00 | 34256.32 |
1023 | 2023.12.19 08:10 | buy | 512 | 0.80 | 1.26815 | 0.00000 | 0.00000 | ||
1024 | 2023.12.19 10:18 | close | 512 | 0.80 | 1.27025 | 0.00000 | 0.00000 | 168.00 | 34424.32 |
1025 | 2023.12.19 10:18 | sell | 513 | 0.80 | 1.27025 | 0.00000 | 0.00000 | ||
1026 | 2023.12.19 12:40 | sell | 514 | 0.56 | 1.27266 | 0.00000 | 0.00000 | ||
1027 | 2023.12.19 14:51 | sell | 515 | 0.39 | 1.27510 | 0.00000 | 0.00000 | ||
1028 | 2023.12.20 01:40 | close | 515 | 0.39 | 1.27184 | 0.00000 | 0.00000 | 126.96 | 34551.27 |
1029 | 2023.12.20 01:40 | close | 514 | 0.56 | 1.27184 | 0.00000 | 0.00000 | 45.66 | 34596.93 |
1030 | 2023.12.20 01:40 | close | 513 | 0.80 | 1.27184 | 0.00000 | 0.00000 | -127.58 | 34469.35 |
1031 | 2023.12.20 01:40 | sell | 516 | 0.80 | 1.27154 | 0.00000 | 0.00000 | ||
1032 | 2023.12.20 07:00 | close | 516 | 0.80 | 1.26900 | 0.00000 | 0.00000 | 203.20 | 34672.55 |
1033 | 2023.12.20 07:00 | sell | 517 | 0.80 | 1.26870 | 0.00000 | 0.00000 | ||
1034 | 2023.12.20 07:00 | close | 517 | 0.80 | 1.26657 | 0.00000 | 0.00000 | 170.40 | 34842.95 |
1035 | 2023.12.20 07:00 | sell | 518 | 0.80 | 1.26627 | 0.00000 | 0.00000 | ||
1036 | 2023.12.20 12:51 | close | 518 | 0.80 | 1.26416 | 0.00000 | 0.00000 | 168.80 | 35011.75 |
1037 | 2023.12.20 12:51 | sell | 519 | 0.80 | 1.26386 | 0.00000 | 0.00000 | ||
1038 | 2023.12.20 13:33 | sell | 520 | 0.56 | 1.26627 | 0.00000 | 0.00000 | ||
1039 | 2023.12.20 19:53 | close | 520 | 0.56 | 1.26450 | 0.00000 | 0.00000 | 99.12 | 35110.87 |
1040 | 2023.12.20 19:53 | close | 519 | 0.80 | 1.26450 | 0.00000 | 0.00000 | -51.20 | 35059.67 |
1041 | 2023.12.20 19:53 | buy | 521 | 0.80 | 1.26450 | 0.00000 | 0.00000 | ||
1042 | 2023.12.21 08:36 | buy | 522 | 0.56 | 1.26238 | 0.00000 | 0.00000 | ||
1043 | 2023.12.21 10:53 | close | 522 | 0.56 | 1.26399 | 0.00000 | 0.00000 | 90.16 | 35149.83 |
1044 | 2023.12.21 10:53 | close | 521 | 0.80 | 1.26399 | 0.00000 | 0.00000 | -45.10 | 35104.74 |
1045 | 2023.12.21 10:53 | buy | 523 | 0.80 | 1.26429 | 0.00000 | 0.00000 | ||
1046 | 2023.12.21 11:34 | close | 523 | 0.80 | 1.26644 | 0.00000 | 0.00000 | 172.00 | 35276.74 |
1047 | 2023.12.21 11:34 | buy | 524 | 0.80 | 1.26674 | 0.00000 | 0.00000 | ||
1048 | 2023.12.21 13:41 | close | 524 | 0.80 | 1.26884 | 0.00000 | 0.00000 | 168.00 | 35444.74 |
1049 | 2023.12.21 13:41 | buy | 525 | 0.80 | 1.26914 | 0.00000 | 0.00000 | ||
1050 | 2023.12.21 14:54 | buy | 526 | 0.56 | 1.26704 | 0.00000 | 0.00000 | ||
1051 | 2023.12.21 15:08 | buy | 527 | 0.39 | 1.26492 | 0.00000 | 0.00000 | ||
1052 | 2023.12.21 19:26 | close | 527 | 0.39 | 1.26779 | 0.00000 | 0.00000 | 111.93 | 35556.67 |
1053 | 2023.12.21 19:26 | close | 526 | 0.56 | 1.26779 | 0.00000 | 0.00000 | 42.00 | 35598.67 |
1054 | 2023.12.21 19:26 | close | 525 | 0.80 | 1.26779 | 0.00000 | 0.00000 | -108.00 | 35490.67 |
1055 | 2023.12.21 19:26 | buy | 528 | 0.80 | 1.26809 | 0.00000 | 0.00000 | ||
1056 | 2023.12.22 07:00 | close | 528 | 0.80 | 1.27033 | 0.00000 | 0.00000 | 177.77 | 35668.43 |
1057 | 2023.12.22 07:00 | sell | 529 | 0.80 | 1.27033 | 0.00000 | 0.00000 | ||
1058 | 2023.12.22 11:11 | sell | 530 | 0.56 | 1.27277 | 0.00000 | 0.00000 | ||
1059 | 2023.12.22 13:31 | close | 530 | 0.56 | 1.27098 | 0.00000 | 0.00000 | 100.24 | 35768.67 |
1060 | 2023.12.22 13:31 | close | 529 | 0.80 | 1.27098 | 0.00000 | 0.00000 | -52.00 | 35716.67 |
1061 | 2023.12.22 13:31 | sell | 531 | 0.80 | 1.27068 | 0.00000 | 0.00000 | ||
1062 | 2023.12.22 13:52 | sell | 532 | 0.56 | 1.27312 | 0.00000 | 0.00000 | ||
1063 | 2023.12.22 16:49 | close | 532 | 0.56 | 1.27135 | 0.00000 | 0.00000 | 99.12 | 35815.79 |
1064 | 2023.12.22 16:49 | close | 531 | 0.80 | 1.27135 | 0.00000 | 0.00000 | -53.60 | 35762.19 |
1065 | 2023.12.22 16:49 | sell | 533 | 0.80 | 1.27105 | 0.00000 | 0.00000 | ||
1066 | 2023.12.25 00:54 | close | 533 | 0.80 | 1.26891 | 0.00000 | 0.00000 | 170.82 | 35933.02 |
1067 | 2023.12.25 00:54 | sell | 534 | 0.80 | 1.26861 | 0.00000 | 0.00000 | ||
1068 | 2023.12.25 23:30 | sell | 535 | 0.56 | 1.27105 | 0.00000 | 0.00000 | ||
1069 | 2023.12.26 07:22 | close | 535 | 0.56 | 1.26926 | 0.00000 | 0.00000 | 99.98 | 36033.00 |
1070 | 2023.12.26 07:22 | close | 534 | 0.80 | 1.26926 | 0.00000 | 0.00000 | -52.38 | 35980.62 |
1071 | 2023.12.26 07:22 | sell | 536 | 0.80 | 1.26896 | 0.00000 | 0.00000 | ||
1072 | 2023.12.26 14:23 | sell | 537 | 0.56 | 1.27136 | 0.00000 | 0.00000 | ||
1073 | 2023.12.27 11:55 | sell | 538 | 0.39 | 1.27376 | 0.00000 | 0.00000 | ||
1074 | 2023.12.27 14:50 | sell | 539 | 0.27 | 1.27623 | 0.00000 | 0.00000 | ||
1075 | 2023.12.27 15:59 | sell | 540 | 0.19 | 1.27863 | 0.00000 | 0.00000 | ||
1076 | 2023.12.28 01:16 | sell | 541 | 0.13 | 1.28103 | 0.00000 | 0.00000 | ||
1077 | 2023.12.28 18:17 | close | 541 | 0.13 | 1.27237 | 0.00000 | 0.00000 | 112.58 | 36093.20 |
1078 | 2023.12.28 18:17 | close | 540 | 0.19 | 1.27237 | 0.00000 | 0.00000 | 118.67 | 36211.87 |
1079 | 2023.12.28 18:17 | close | 539 | 0.27 | 1.27237 | 0.00000 | 0.00000 | 103.84 | 36315.71 |
1080 | 2023.12.28 18:17 | close | 538 | 0.39 | 1.27237 | 0.00000 | 0.00000 | 53.66 | 36369.37 |
1081 | 2023.12.28 18:17 | close | 537 | 0.56 | 1.27237 | 0.00000 | 0.00000 | -57.61 | 36311.76 |
1082 | 2023.12.28 18:17 | close | 536 | 0.80 | 1.27237 | 0.00000 | 0.00000 | -274.30 | 36037.45 |
1083 | 2023.12.28 18:17 | buy | 542 | 0.80 | 1.27237 | 0.00000 | 0.00000 | ||
1084 | 2023.12.29 01:35 | close | 542 | 0.80 | 1.27447 | 0.00000 | 0.00000 | 166.57 | 36204.02 |
1085 | 2023.12.29 01:35 | sell | 543 | 0.80 | 1.27447 | 0.00000 | 0.00000 | ||
1086 | 2023.12.29 06:31 | sell | 544 | 0.56 | 1.27689 | 0.00000 | 0.00000 | ||
1087 | 2023.12.29 07:48 | close | 544 | 0.56 | 1.27513 | 0.00000 | 0.00000 | 98.56 | 36302.58 |
1088 | 2023.12.29 07:48 | close | 543 | 0.80 | 1.27513 | 0.00000 | 0.00000 | -52.80 | 36249.78 |
1089 | 2023.12.29 07:48 | buy | 545 | 0.80 | 1.27513 | 0.00000 | 0.00000 | ||
1090 | 2023.12.29 09:15 | buy | 546 | 0.56 | 1.27302 | 0.00000 | 0.00000 | ||
1091 | 2023.12.29 09:51 | buy | 547 | 0.39 | 1.27091 | 0.00000 | 0.00000 | ||
1092 | 2023.12.29 11:36 | close | 547 | 0.39 | 1.27378 | 0.00000 | 0.00000 | 111.93 | 36361.71 |
1093 | 2023.12.29 11:36 | close | 546 | 0.56 | 1.27378 | 0.00000 | 0.00000 | 42.56 | 36404.27 |
1094 | 2023.12.29 11:36 | close | 545 | 0.80 | 1.27378 | 0.00000 | 0.00000 | -108.00 | 36296.27 |
1095 | 2023.12.29 11:36 | buy | 548 | 0.80 | 1.27408 | 0.00000 | 0.00000 | ||
1096 | 2023.12.29 12:56 | buy | 549 | 0.56 | 1.27198 | 0.00000 | 0.00000 | ||
1097 | 2023.12.29 14:57 | close | 549 | 0.56 | 1.27357 | 0.00000 | 0.00000 | 89.04 | 36385.31 |
1098 | 2023.12.29 14:57 | close | 548 | 0.80 | 1.27357 | 0.00000 | 0.00000 | -40.80 | 36344.51 |
1099 | 2023.12.29 14:57 | buy | 550 | 0.80 | 1.27387 | 0.00000 | 0.00000 | ||
1100 | 2023.12.29 16:02 | close | 550 | 0.80 | 1.27607 | 0.00000 | 0.00000 | 176.00 | 36520.51 |
1101 | 2023.12.29 16:02 | buy | 551 | 0.80 | 1.27637 | 0.00000 | 0.00000 | ||
1102 | 2023.12.29 16:03 | buy | 552 | 0.56 | 1.27427 | 0.00000 | 0.00000 | ||
1103 | 2023.12.29 17:18 | close | 552 | 0.56 | 1.27586 | 0.00000 | 0.00000 | 89.04 | 36609.55 |
1104 | 2023.12.29 17:18 | close | 551 | 0.80 | 1.27586 | 0.00000 | 0.00000 | -40.80 | 36568.75 |
1105 | 2023.12.29 17:18 | buy | 553 | 0.80 | 1.27616 | 0.00000 | 0.00000 | ||
1106 | 2023.12.29 19:10 | buy | 554 | 0.56 | 1.27406 | 0.00000 | 0.00000 | ||
1107 | 2024.01.01 22:04 | buy | 555 | 0.39 | 1.27185 | 0.00000 | 0.00000 | ||
1108 | 2024.01.02 08:03 | close | 555 | 0.39 | 1.27483 | 0.00000 | 0.00000 | 115.52 | 36684.27 |
1109 | 2024.01.02 08:03 | close | 554 | 0.56 | 1.27483 | 0.00000 | 0.00000 | 41.12 | 36725.39 |
1110 | 2024.01.02 08:03 | close | 553 | 0.80 | 1.27483 | 0.00000 | 0.00000 | -109.26 | 36616.13 |
1111 | 2024.01.02 08:03 | sell | 556 | 0.80 | 1.27483 | 0.00000 | 0.00000 | ||
1112 | 2024.01.02 09:45 | close | 556 | 0.80 | 1.27272 | 0.00000 | 0.00000 | 168.80 | 36784.93 |
1113 | 2024.01.02 09:45 | sell | 557 | 0.80 | 1.27242 | 0.00000 | 0.00000 | ||
1114 | 2024.01.02 10:52 | close | 557 | 0.80 | 1.27031 | 0.00000 | 0.00000 | 168.80 | 36953.73 |
1115 | 2024.01.02 10:52 | buy | 558 | 0.80 | 1.27031 | 0.00000 | 0.00000 | ||
1116 | 2024.01.02 11:08 | buy | 559 | 0.56 | 1.26821 | 0.00000 | 0.00000 | ||
1117 | 2024.01.02 11:44 | buy | 560 | 0.39 | 1.26610 | 0.00000 | 0.00000 | ||
1118 | 2024.01.02 13:20 | buy | 561 | 0.27 | 1.26400 | 0.00000 | 0.00000 | ||
1119 | 2024.01.02 15:16 | buy | 562 | 0.19 | 1.26190 | 0.00000 | 0.00000 | ||
1120 | 2024.01.04 06:59 | close | 562 | 0.19 | 1.26782 | 0.00000 | 0.00000 | 111.12 | 37064.85 |
1121 | 2024.01.04 06:59 | close | 561 | 0.27 | 1.26782 | 0.00000 | 0.00000 | 101.21 | 37166.05 |
1122 | 2024.01.04 06:59 | close | 560 | 0.39 | 1.26782 | 0.00000 | 0.00000 | 64.29 | 37230.34 |
1123 | 2024.01.04 06:59 | close | 559 | 0.56 | 1.26782 | 0.00000 | 0.00000 | -25.85 | 37204.49 |
1124 | 2024.01.04 06:59 | close | 558 | 0.80 | 1.26782 | 0.00000 | 0.00000 | -204.93 | 36999.56 |
1125 | 2024.01.04 06:59 | sell | 563 | 0.80 | 1.26782 | 0.00000 | 0.00000 | ||
1126 | 2024.01.04 08:50 | sell | 564 | 0.56 | 1.27022 | 0.00000 | 0.00000 | ||
1127 | 2024.01.04 10:01 | sell | 565 | 0.39 | 1.27265 | 0.00000 | 0.00000 | ||
1128 | 2024.01.04 11:55 | close | 565 | 0.39 | 1.26939 | 0.00000 | 0.00000 | 127.14 | 37126.70 |
1129 | 2024.01.04 11:55 | close | 564 | 0.56 | 1.26939 | 0.00000 | 0.00000 | 46.48 | 37173.18 |
1130 | 2024.01.04 11:55 | close | 563 | 0.80 | 1.26939 | 0.00000 | 0.00000 | -125.60 | 37047.58 |
1131 | 2024.01.04 11:55 | sell | 566 | 0.80 | 1.26909 | 0.00000 | 0.00000 | ||
1132 | 2024.01.04 14:07 | close | 566 | 0.80 | 1.26699 | 0.00000 | 0.00000 | 168.00 | 37215.58 |
1133 | 2024.01.04 14:07 | sell | 567 | 0.80 | 1.26669 | 0.00000 | 0.00000 | ||
1134 | 2024.01.04 15:02 | sell | 568 | 0.56 | 1.26910 | 0.00000 | 0.00000 | ||
1135 | 2024.01.05 06:15 | close | 568 | 0.56 | 1.26734 | 0.00000 | 0.00000 | 98.30 | 37313.88 |
1136 | 2024.01.05 06:15 | close | 567 | 0.80 | 1.26734 | 0.00000 | 0.00000 | -52.38 | 37261.50 |
1137 | 2024.01.05 06:15 | sell | 569 | 0.80 | 1.26704 | 0.00000 | 0.00000 | ||
1138 | 2024.01.05 13:30 | close | 569 | 0.80 | 1.26494 | 0.00000 | 0.00000 | 168.00 | 37429.50 |
1139 | 2024.01.05 13:30 | buy | 570 | 0.80 | 1.26494 | 0.00000 | 0.00000 | ||
1140 | 2024.01.05 13:30 | buy | 571 | 0.56 | 1.26284 | 0.00000 | 0.00000 | ||
1141 | 2024.01.05 13:34 | close | 571 | 0.56 | 1.26445 | 0.00000 | 0.00000 | 90.16 | 37519.66 |
1142 | 2024.01.05 13:34 | close | 570 | 0.80 | 1.26445 | 0.00000 | 0.00000 | -39.20 | 37480.46 |
1143 | 2024.01.05 13:34 | buy | 572 | 0.80 | 1.26475 | 0.00000 | 0.00000 | ||
1144 | 2024.01.05 14:05 | close | 572 | 0.80 | 1.26686 | 0.00000 | 0.00000 | 168.80 | 37649.26 |
1145 | 2024.01.05 14:05 | buy | 573 | 0.80 | 1.26716 | 0.00000 | 0.00000 | ||
1146 | 2024.01.05 14:28 | close | 573 | 0.80 | 1.26926 | 0.00000 | 0.00000 | 168.00 | 37817.26 |
1147 | 2024.01.05 14:28 | buy | 574 | 0.80 | 1.26956 | 0.00000 | 0.00000 | ||
1148 | 2024.01.05 15:00 | close | 574 | 0.80 | 1.27185 | 0.00000 | 0.00000 | 183.20 | 38000.46 |
1149 | 2024.01.05 15:00 | sell | 575 | 0.80 | 1.27185 | 0.00000 | 0.00000 | ||
1150 | 2024.01.05 15:01 | sell | 576 | 0.56 | 1.27427 | 0.00000 | 0.00000 | ||
1151 | 2024.01.05 15:11 | sell | 577 | 0.39 | 1.27669 | 0.00000 | 0.00000 | ||
1152 | 2024.01.05 17:02 | close | 577 | 0.39 | 1.27342 | 0.00000 | 0.00000 | 127.53 | 38127.99 |
1153 | 2024.01.05 17:02 | close | 576 | 0.56 | 1.27342 | 0.00000 | 0.00000 | 47.60 | 38175.59 |
1154 | 2024.01.05 17:02 | close | 575 | 0.80 | 1.27342 | 0.00000 | 0.00000 | -125.60 | 38049.99 |
1155 | 2024.01.05 17:02 | sell | 578 | 0.80 | 1.27312 | 0.00000 | 0.00000 | ||
1156 | 2024.01.07 22:04 | close | 578 | 0.80 | 1.27048 | 0.00000 | 0.00000 | 211.20 | 38261.19 |
1157 | 2024.01.07 22:04 | sell | 579 | 0.80 | 1.27018 | 0.00000 | 0.00000 | ||
1158 | 2024.01.08 01:10 | sell | 580 | 0.56 | 1.27258 | 0.00000 | 0.00000 | ||
1159 | 2024.01.08 03:36 | close | 580 | 0.56 | 1.27083 | 0.00000 | 0.00000 | 98.00 | 38359.19 |
1160 | 2024.01.08 03:36 | close | 579 | 0.80 | 1.27083 | 0.00000 | 0.00000 | -52.38 | 38306.82 |
1161 | 2024.01.08 03:36 | sell | 581 | 0.80 | 1.27053 | 0.00000 | 0.00000 | ||
1162 | 2024.01.08 09:04 | close | 581 | 0.80 | 1.26843 | 0.00000 | 0.00000 | 168.00 | 38474.82 |
1163 | 2024.01.08 09:04 | sell | 582 | 0.80 | 1.26813 | 0.00000 | 0.00000 | ||
1164 | 2024.01.08 10:46 | sell | 583 | 0.56 | 1.27062 | 0.00000 | 0.00000 | ||
1165 | 2024.01.08 15:12 | sell | 584 | 0.39 | 1.27304 | 0.00000 | 0.00000 | ||
1166 | 2024.01.08 15:53 | sell | 585 | 0.27 | 1.27544 | 0.00000 | 0.00000 | ||
1167 | 2024.01.09 15:50 | close | 585 | 0.27 | 1.27051 | 0.00000 | 0.00000 | 132.98 | 38607.80 |
1168 | 2024.01.09 15:50 | close | 584 | 0.39 | 1.27051 | 0.00000 | 0.00000 | 98.49 | 38706.29 |
1169 | 2024.01.09 15:50 | close | 583 | 0.56 | 1.27051 | 0.00000 | 0.00000 | 5.90 | 38712.18 |
1170 | 2024.01.09 15:50 | close | 582 | 0.80 | 1.27051 | 0.00000 | 0.00000 | -190.78 | 38521.41 |
1171 | 2024.01.09 15:50 | buy | 586 | 0.80 | 1.27051 | 0.00000 | 0.00000 | ||
1172 | 2024.01.10 09:24 | close | 586 | 0.80 | 1.27261 | 0.00000 | 0.00000 | 166.57 | 38687.98 |
1173 | 2024.01.10 09:24 | buy | 587 | 0.80 | 1.27291 | 0.00000 | 0.00000 | ||
1174 | 2024.01.11 00:35 | close | 587 | 0.80 | 1.27501 | 0.00000 | 0.00000 | 163.70 | 38851.68 |
1175 | 2024.01.11 00:35 | sell | 588 | 0.80 | 1.27501 | 0.00000 | 0.00000 | ||
1176 | 2024.01.11 13:30 | sell | 589 | 0.56 | 1.27824 | 0.00000 | 0.00000 | ||
1177 | 2024.01.11 13:30 | close | 589 | 0.56 | 1.27494 | 0.00000 | 0.00000 | 184.80 | 39036.48 |
1178 | 2024.01.11 13:30 | close | 588 | 0.80 | 1.27494 | 0.00000 | 0.00000 | 5.60 | 39042.08 |
1179 | 2024.01.11 13:30 | sell | 590 | 0.80 | 1.27464 | 0.00000 | 0.00000 | ||
1180 | 2024.01.11 13:30 | close | 590 | 0.80 | 1.27246 | 0.00000 | 0.00000 | 174.40 | 39216.48 |
1181 | 2024.01.11 13:30 | sell | 591 | 0.80 | 1.27216 | 0.00000 | 0.00000 | ||
1182 | 2024.01.11 13:34 | sell | 592 | 0.56 | 1.27456 | 0.00000 | 0.00000 | ||
1183 | 2024.01.11 13:41 | close | 592 | 0.56 | 1.27281 | 0.00000 | 0.00000 | 98.00 | 39314.48 |
1184 | 2024.01.11 13:41 | close | 591 | 0.80 | 1.27281 | 0.00000 | 0.00000 | -52.00 | 39262.48 |
1185 | 2024.01.11 13:41 | sell | 593 | 0.80 | 1.27251 | 0.00000 | 0.00000 | ||
1186 | 2024.01.11 14:05 | close | 593 | 0.80 | 1.27040 | 0.00000 | 0.00000 | 168.80 | 39431.28 |
1187 | 2024.01.11 14:05 | sell | 594 | 0.80 | 1.27010 | 0.00000 | 0.00000 | ||
1188 | 2024.01.11 14:15 | sell | 595 | 0.56 | 1.27251 | 0.00000 | 0.00000 | ||
1189 | 2024.01.11 14:35 | sell | 596 | 0.39 | 1.27492 | 0.00000 | 0.00000 | ||
1190 | 2024.01.11 14:52 | close | 596 | 0.39 | 1.27168 | 0.00000 | 0.00000 | 126.36 | 39557.64 |
1191 | 2024.01.11 14:52 | close | 595 | 0.56 | 1.27168 | 0.00000 | 0.00000 | 46.48 | 39604.12 |
1192 | 2024.01.11 14:52 | close | 594 | 0.80 | 1.27168 | 0.00000 | 0.00000 | -126.40 | 39477.72 |
1193 | 2024.01.11 14:52 | sell | 597 | 0.80 | 1.27138 | 0.00000 | 0.00000 | ||
1194 | 2024.01.11 15:14 | close | 597 | 0.80 | 1.26928 | 0.00000 | 0.00000 | 168.00 | 39645.72 |
1195 | 2024.01.11 15:14 | sell | 598 | 0.80 | 1.26898 | 0.00000 | 0.00000 | ||
1196 | 2024.01.11 15:22 | sell | 599 | 0.56 | 1.27139 | 0.00000 | 0.00000 | ||
1197 | 2024.01.11 18:27 | sell | 600 | 0.39 | 1.27379 | 0.00000 | 0.00000 | ||
1198 | 2024.01.11 19:41 | sell | 601 | 0.27 | 1.27619 | 0.00000 | 0.00000 | ||
1199 | 2024.01.16 00:24 | close | 601 | 0.27 | 1.27129 | 0.00000 | 0.00000 | 131.92 | 39777.64 |
1200 | 2024.01.16 00:24 | close | 600 | 0.39 | 1.27129 | 0.00000 | 0.00000 | 96.95 | 39874.59 |
1201 | 2024.01.16 00:24 | close | 599 | 0.56 | 1.27129 | 0.00000 | 0.00000 | 4.81 | 39879.40 |
1202 | 2024.01.16 00:24 | close | 598 | 0.80 | 1.27129 | 0.00000 | 0.00000 | -185.93 | 39693.47 |
1203 | 2024.01.16 00:24 | buy | 602 | 0.80 | 1.27129 | 0.00000 | 0.00000 | ||
1204 | 2024.01.16 01:02 | buy | 603 | 0.56 | 1.26915 | 0.00000 | 0.00000 | ||
1205 | 2024.01.16 07:00 | buy | 604 | 0.39 | 1.26699 | 0.00000 | 0.00000 | ||
1206 | 2024.01.16 09:37 | buy | 605 | 0.27 | 1.26488 | 0.00000 | 0.00000 | ||
1207 | 2024.01.16 11:05 | buy | 606 | 0.19 | 1.26278 | 0.00000 | 0.00000 | ||
1208 | 2024.01.17 06:08 | buy | 607 | 0.13 | 1.26067 | 0.00000 | 0.00000 | ||
1209 | 2024.01.17 09:58 | close | 607 | 0.13 | 1.26825 | 0.00000 | 0.00000 | 98.54 | 39792.01 |
1210 | 2024.01.17 09:58 | close | 606 | 0.19 | 1.26825 | 0.00000 | 0.00000 | 103.59 | 39895.60 |
1211 | 2024.01.17 09:58 | close | 605 | 0.27 | 1.26825 | 0.00000 | 0.00000 | 90.51 | 39986.11 |
1212 | 2024.01.17 09:58 | close | 604 | 0.39 | 1.26825 | 0.00000 | 0.00000 | 48.44 | 40034.55 |
1213 | 2024.01.17 09:58 | close | 603 | 0.56 | 1.26825 | 0.00000 | 0.00000 | -51.40 | 39983.15 |
1214 | 2024.01.17 09:58 | close | 602 | 0.80 | 1.26825 | 0.00000 | 0.00000 | -244.63 | 39738.52 |
1215 | 2024.01.17 09:58 | buy | 608 | 0.80 | 1.26855 | 0.00000 | 0.00000 | ||
1216 | 2024.01.17 13:20 | buy | 609 | 0.56 | 1.26645 | 0.00000 | 0.00000 | ||
1217 | 2024.01.17 14:36 | buy | 610 | 0.39 | 1.26435 | 0.00000 | 0.00000 | ||
1218 | 2024.01.17 17:12 | close | 610 | 0.39 | 1.26726 | 0.00000 | 0.00000 | 113.49 | 39852.01 |
1219 | 2024.01.17 17:12 | close | 609 | 0.56 | 1.26726 | 0.00000 | 0.00000 | 45.36 | 39897.37 |
1220 | 2024.01.17 17:12 | close | 608 | 0.80 | 1.26726 | 0.00000 | 0.00000 | -103.20 | 39794.17 |
1221 | 2024.01.17 17:12 | buy | 611 | 0.80 | 1.26756 | 0.00000 | 0.00000 | ||
1222 | 2024.01.18 06:23 | close | 611 | 0.80 | 1.26969 | 0.00000 | 0.00000 | 166.10 | 39960.27 |
1223 | 2024.01.18 06:23 | sell | 612 | 0.80 | 1.26969 | 0.00000 | 0.00000 | ||
1224 | 2024.01.18 10:00 | close | 612 | 0.80 | 1.26759 | 0.00000 | 0.00000 | 168.00 | 40128.27 |
1225 | 2024.01.18 10:00 | sell | 613 | 0.80 | 1.26729 | 0.00000 | 0.00000 | ||
1226 | 2024.01.18 14:00 | close | 613 | 0.80 | 1.26519 | 0.00000 | 0.00000 | 168.00 | 40296.27 |
1227 | 2024.01.18 14:00 | sell | 614 | 0.80 | 1.26489 | 0.00000 | 0.00000 | ||
1228 | 2024.01.18 14:12 | sell | 615 | 0.56 | 1.26735 | 0.00000 | 0.00000 | ||
1229 | 2024.01.18 18:50 | sell | 616 | 0.39 | 1.26978 | 0.00000 | 0.00000 | ||
1230 | 2024.01.19 14:40 | close | 616 | 0.39 | 1.26649 | 0.00000 | 0.00000 | 128.13 | 40424.40 |
1231 | 2024.01.19 14:40 | close | 615 | 0.56 | 1.26649 | 0.00000 | 0.00000 | 47.90 | 40472.29 |
1232 | 2024.01.19 14:40 | close | 614 | 0.80 | 1.26649 | 0.00000 | 0.00000 | -128.38 | 40343.92 |
1233 | 2024.01.19 14:40 | buy | 617 | 0.80 | 1.26649 | 0.00000 | 0.00000 | ||
1234 | 2024.01.19 17:55 | close | 617 | 0.80 | 1.26860 | 0.00000 | 0.00000 | 168.80 | 40512.72 |
1235 | 2024.01.19 17:55 | sell | 618 | 0.80 | 1.26860 | 0.00000 | 0.00000 | ||
1236 | 2024.01.22 01:03 | sell | 619 | 0.56 | 1.27100 | 0.00000 | 0.00000 | ||
1237 | 2024.01.22 08:50 | close | 619 | 0.56 | 1.26922 | 0.00000 | 0.00000 | 99.68 | 40612.40 |
1238 | 2024.01.22 08:50 | close | 618 | 0.80 | 1.26922 | 0.00000 | 0.00000 | -49.98 | 40562.42 |
1239 | 2024.01.22 08:50 | sell | 620 | 0.80 | 1.26892 | 0.00000 | 0.00000 | ||
1240 | 2024.01.22 11:14 | sell | 621 | 0.56 | 1.27135 | 0.00000 | 0.00000 | ||
1241 | 2024.01.23 05:57 | sell | 622 | 0.39 | 1.27377 | 0.00000 | 0.00000 | ||
1242 | 2024.01.23 11:27 | close | 622 | 0.39 | 1.27051 | 0.00000 | 0.00000 | 127.14 | 40689.56 |
1243 | 2024.01.23 11:27 | close | 621 | 0.56 | 1.27051 | 0.00000 | 0.00000 | 46.78 | 40736.34 |
1244 | 2024.01.23 11:27 | close | 620 | 0.80 | 1.27051 | 0.00000 | 0.00000 | -127.58 | 40608.76 |
1245 | 2024.01.23 11:27 | sell | 623 | 0.80 | 1.27021 | 0.00000 | 0.00000 | ||
1246 | 2024.01.23 15:16 | close | 623 | 0.80 | 1.26810 | 0.00000 | 0.00000 | 168.80 | 40777.56 |
1247 | 2024.01.23 15:16 | buy | 624 | 0.80 | 1.26810 | 0.00000 | 0.00000 | ||
1248 | 2024.01.23 16:17 | buy | 625 | 0.56 | 1.26599 | 0.00000 | 0.00000 | ||
1249 | 2024.01.23 19:33 | close | 625 | 0.56 | 1.26760 | 0.00000 | 0.00000 | 90.16 | 40867.72 |
1250 | 2024.01.23 19:33 | close | 624 | 0.80 | 1.26760 | 0.00000 | 0.00000 | -40.00 | 40827.72 |
1251 | 2024.01.23 19:33 | buy | 626 | 0.80 | 1.26790 | 0.00000 | 0.00000 | ||
1252 | 2024.01.24 03:51 | close | 626 | 0.80 | 1.27002 | 0.00000 | 0.00000 | 168.17 | 40995.89 |
1253 | 2024.01.24 03:51 | buy | 627 | 0.80 | 1.27032 | 0.00000 | 0.00000 | ||
1254 | 2024.01.24 09:17 | close | 627 | 0.80 | 1.27242 | 0.00000 | 0.00000 | 168.00 | 41163.89 |
1255 | 2024.01.24 09:17 | sell | 628 | 0.80 | 1.27242 | 0.00000 | 0.00000 | ||
1256 | 2024.01.24 09:32 | sell | 629 | 0.56 | 1.27485 | 0.00000 | 0.00000 | ||
1257 | 2024.01.24 09:49 | sell | 630 | 0.39 | 1.27725 | 0.00000 | 0.00000 | ||
1258 | 2024.01.24 12:05 | close | 630 | 0.39 | 1.27400 | 0.00000 | 0.00000 | 126.75 | 41290.64 |
1259 | 2024.01.24 12:05 | close | 629 | 0.56 | 1.27400 | 0.00000 | 0.00000 | 47.60 | 41338.24 |
1260 | 2024.01.24 12:05 | close | 628 | 0.80 | 1.27400 | 0.00000 | 0.00000 | -126.40 | 41211.84 |
1261 | 2024.01.24 12:05 | sell | 631 | 0.80 | 1.27370 | 0.00000 | 0.00000 | ||
1262 | 2024.01.24 13:33 | sell | 632 | 0.56 | 1.27610 | 0.00000 | 0.00000 | ||
1263 | 2024.01.24 14:45 | close | 632 | 0.56 | 1.27425 | 0.00000 | 0.00000 | 103.60 | 41315.44 |
1264 | 2024.01.24 14:45 | close | 631 | 0.80 | 1.27425 | 0.00000 | 0.00000 | -44.00 | 41271.44 |
1265 | 2024.01.24 14:45 | sell | 633 | 0.80 | 1.27395 | 0.00000 | 0.00000 | ||
1266 | 2024.01.24 19:22 | close | 633 | 0.80 | 1.27184 | 0.00000 | 0.00000 | 168.80 | 41440.24 |
1267 | 2024.01.24 19:22 | buy | 634 | 0.80 | 1.27184 | 0.00000 | 0.00000 | ||
1268 | 2024.01.25 10:09 | close | 634 | 0.80 | 1.27394 | 0.00000 | 0.00000 | 163.70 | 41603.94 |
1269 | 2024.01.25 10:09 | sell | 635 | 0.80 | 1.27394 | 0.00000 | 0.00000 | ||
1270 | 2024.01.25 13:30 | close | 635 | 0.80 | 1.27087 | 0.00000 | 0.00000 | 245.60 | 41849.54 |
1271 | 2024.01.25 13:30 | sell | 636 | 0.80 | 1.27057 | 0.00000 | 0.00000 | ||
1272 | 2024.01.25 13:32 | sell | 637 | 0.56 | 1.27297 | 0.00000 | 0.00000 | ||
1273 | 2024.01.25 14:42 | close | 637 | 0.56 | 1.27122 | 0.00000 | 0.00000 | 98.00 | 41947.54 |
1274 | 2024.01.25 14:42 | close | 636 | 0.80 | 1.27122 | 0.00000 | 0.00000 | -52.00 | 41895.54 |
1275 | 2024.01.25 14:42 | sell | 638 | 0.80 | 1.27092 | 0.00000 | 0.00000 | ||
1276 | 2024.01.25 17:36 | close | 638 | 0.80 | 1.26881 | 0.00000 | 0.00000 | 168.80 | 42064.34 |
1277 | 2024.01.25 17:36 | sell | 639 | 0.80 | 1.26851 | 0.00000 | 0.00000 | ||
1278 | 2024.01.25 21:06 | sell | 640 | 0.56 | 1.27092 | 0.00000 | 0.00000 | ||
1279 | 2024.01.26 07:16 | close | 640 | 0.56 | 1.26916 | 0.00000 | 0.00000 | 98.30 | 42162.64 |
1280 | 2024.01.26 07:16 | close | 639 | 0.80 | 1.26916 | 0.00000 | 0.00000 | -52.38 | 42110.26 |
1281 | 2024.01.26 07:16 | buy | 641 | 0.80 | 1.26916 | 0.00000 | 0.00000 | ||
1282 | 2024.01.26 09:30 | close | 641 | 0.80 | 1.27126 | 0.00000 | 0.00000 | 168.00 | 42278.26 |
1283 | 2024.01.26 09:30 | buy | 642 | 0.80 | 1.27156 | 0.00000 | 0.00000 | ||
1284 | 2024.01.26 11:02 | close | 642 | 0.80 | 1.27371 | 0.00000 | 0.00000 | 172.00 | 42450.26 |
1285 | 2024.01.26 11:02 | sell | 643 | 0.80 | 1.27371 | 0.00000 | 0.00000 | ||
1286 | 2024.01.26 17:08 | close | 643 | 0.80 | 1.27161 | 0.00000 | 0.00000 | 168.00 | 42618.26 |
1287 | 2024.01.26 17:08 | sell | 644 | 0.80 | 1.27131 | 0.00000 | 0.00000 | ||
1288 | 2024.01.29 13:18 | close | 644 | 0.80 | 1.26920 | 0.00000 | 0.00000 | 168.42 | 42786.69 |
1289 | 2024.01.29 13:18 | buy | 645 | 0.80 | 1.26920 | 0.00000 | 0.00000 | ||
1290 | 2024.01.29 15:21 | buy | 646 | 0.56 | 1.26709 | 0.00000 | 0.00000 | ||
1291 | 2024.01.29 17:20 | close | 646 | 0.56 | 1.26867 | 0.00000 | 0.00000 | 88.48 | 42875.17 |
1292 | 2024.01.29 17:20 | close | 645 | 0.80 | 1.26867 | 0.00000 | 0.00000 | -42.40 | 42832.77 |
1293 | 2024.01.29 17:20 | buy | 647 | 0.80 | 1.26897 | 0.00000 | 0.00000 | ||
1294 | 2024.01.29 20:16 | close | 647 | 0.80 | 1.27107 | 0.00000 | 0.00000 | 168.00 | 43000.77 |
1295 | 2024.01.29 20:16 | sell | 648 | 0.80 | 1.27107 | 0.00000 | 0.00000 | ||
1296 | 2024.01.30 07:11 | close | 648 | 0.80 | 1.26897 | 0.00000 | 0.00000 | 167.62 | 43168.39 |
1297 | 2024.01.30 07:11 | buy | 649 | 0.80 | 1.26897 | 0.00000 | 0.00000 | ||
1298 | 2024.01.30 12:36 | buy | 650 | 0.56 | 1.26687 | 0.00000 | 0.00000 | ||
1299 | 2024.01.30 14:10 | close | 650 | 0.56 | 1.26844 | 0.00000 | 0.00000 | 87.92 | 43256.31 |
1300 | 2024.01.30 14:10 | close | 649 | 0.80 | 1.26844 | 0.00000 | 0.00000 | -42.40 | 43213.91 |
1301 | 2024.01.30 14:10 | buy | 651 | 0.80 | 1.26874 | 0.00000 | 0.00000 | ||
1302 | 2024.01.30 15:00 | buy | 652 | 0.56 | 1.26661 | 0.00000 | 0.00000 | ||
1303 | 2024.01.30 15:17 | buy | 653 | 0.39 | 1.26450 | 0.00000 | 0.00000 | ||
1304 | 2024.01.30 16:43 | close | 653 | 0.39 | 1.26739 | 0.00000 | 0.00000 | 112.71 | 43326.62 |
1305 | 2024.01.30 16:43 | close | 652 | 0.56 | 1.26739 | 0.00000 | 0.00000 | 43.68 | 43370.30 |
1306 | 2024.01.30 16:43 | close | 651 | 0.80 | 1.26739 | 0.00000 | 0.00000 | -108.00 | 43262.30 |
1307 | 2024.01.30 16:43 | buy | 654 | 0.80 | 1.26769 | 0.00000 | 0.00000 | ||
1308 | 2024.01.30 21:22 | close | 654 | 0.80 | 1.26982 | 0.00000 | 0.00000 | 170.40 | 43432.70 |
1309 | 2024.01.30 21:22 | buy | 655 | 0.80 | 1.27012 | 0.00000 | 0.00000 | ||
1310 | 2024.01.31 02:10 | buy | 656 | 0.56 | 1.26801 | 0.00000 | 0.00000 | ||
1311 | 2024.01.31 08:48 | close | 656 | 0.56 | 1.26960 | 0.00000 | 0.00000 | 89.04 | 43521.74 |
1312 | 2024.01.31 08:48 | close | 655 | 0.80 | 1.26960 | 0.00000 | 0.00000 | -43.03 | 43478.71 |
1313 | 2024.01.31 08:48 | sell | 657 | 0.80 | 1.26960 | 0.00000 | 0.00000 | ||
1314 | 2024.01.31 09:55 | close | 657 | 0.80 | 1.26750 | 0.00000 | 0.00000 | 168.00 | 43646.71 |
1315 | 2024.01.31 09:55 | buy | 658 | 0.80 | 1.26750 | 0.00000 | 0.00000 | ||
1316 | 2024.01.31 13:15 | close | 658 | 0.80 | 1.26988 | 0.00000 | 0.00000 | 190.40 | 43837.11 |
1317 | 2024.01.31 13:15 | buy | 659 | 0.80 | 1.27018 | 0.00000 | 0.00000 | ||
1318 | 2024.01.31 14:33 | close | 659 | 0.80 | 1.27230 | 0.00000 | 0.00000 | 169.60 | 44006.71 |
1319 | 2024.01.31 14:33 | sell | 660 | 0.80 | 1.27230 | 0.00000 | 0.00000 | ||
1320 | 2024.01.31 15:02 | sell | 661 | 0.56 | 1.27471 | 0.00000 | 0.00000 | ||
1321 | 2024.01.31 15:52 | close | 661 | 0.56 | 1.27293 | 0.00000 | 0.00000 | 99.68 | 44106.39 |
1322 | 2024.01.31 15:52 | close | 660 | 0.80 | 1.27293 | 0.00000 | 0.00000 | -50.40 | 44055.99 |
1323 | 2024.01.31 15:52 | sell | 662 | 0.80 | 1.27263 | 0.00000 | 0.00000 | ||
1324 | 2024.01.31 19:00 | close | 662 | 0.80 | 1.27043 | 0.00000 | 0.00000 | 176.00 | 44231.99 |
1325 | 2024.01.31 19:00 | sell | 663 | 0.80 | 1.27013 | 0.00000 | 0.00000 | ||
1326 | 2024.01.31 19:39 | sell | 664 | 0.56 | 1.27255 | 0.00000 | 0.00000 | ||
1327 | 2024.01.31 20:01 | close | 664 | 0.56 | 1.27079 | 0.00000 | 0.00000 | 98.56 | 44330.55 |
1328 | 2024.01.31 20:01 | close | 663 | 0.80 | 1.27079 | 0.00000 | 0.00000 | -52.80 | 44277.75 |
1329 | 2024.01.31 20:01 | sell | 665 | 0.80 | 1.27049 | 0.00000 | 0.00000 | ||
1330 | 2024.01.31 20:02 | close | 665 | 0.80 | 1.26839 | 0.00000 | 0.00000 | 168.00 | 44445.75 |
1331 | 2024.01.31 20:02 | sell | 666 | 0.80 | 1.26809 | 0.00000 | 0.00000 | ||
1332 | 2024.02.01 07:05 | close | 666 | 0.80 | 1.26599 | 0.00000 | 0.00000 | 166.87 | 44612.62 |
1333 | 2024.02.01 07:05 | buy | 667 | 0.80 | 1.26599 | 0.00000 | 0.00000 | ||
1334 | 2024.02.01 10:43 | buy | 668 | 0.56 | 1.26389 | 0.00000 | 0.00000 | ||
1335 | 2024.02.01 12:00 | close | 668 | 0.56 | 1.26549 | 0.00000 | 0.00000 | 89.60 | 44702.22 |
1336 | 2024.02.01 12:00 | close | 667 | 0.80 | 1.26549 | 0.00000 | 0.00000 | -40.00 | 44662.22 |
1337 | 2024.02.01 12:00 | buy | 669 | 0.80 | 1.26579 | 0.00000 | 0.00000 | ||
1338 | 2024.02.01 12:44 | close | 669 | 0.80 | 1.26789 | 0.00000 | 0.00000 | 168.00 | 44830.22 |
1339 | 2024.02.01 12:44 | buy | 670 | 0.80 | 1.26819 | 0.00000 | 0.00000 | ||
1340 | 2024.02.01 14:05 | buy | 671 | 0.56 | 1.26609 | 0.00000 | 0.00000 | ||
1341 | 2024.02.01 15:39 | close | 671 | 0.56 | 1.26771 | 0.00000 | 0.00000 | 90.72 | 44920.94 |
1342 | 2024.02.01 15:39 | close | 670 | 0.80 | 1.26771 | 0.00000 | 0.00000 | -38.40 | 44882.54 |
1343 | 2024.02.01 15:39 | buy | 672 | 0.80 | 1.26801 | 0.00000 | 0.00000 | ||
1344 | 2024.02.01 16:10 | close | 672 | 0.80 | 1.27011 | 0.00000 | 0.00000 | 168.00 | 45050.54 |
1345 | 2024.02.01 16:10 | buy | 673 | 0.80 | 1.27041 | 0.00000 | 0.00000 | ||
1346 | 2024.02.01 16:57 | close | 673 | 0.80 | 1.27251 | 0.00000 | 0.00000 | 168.00 | 45218.54 |
1347 | 2024.02.01 16:57 | sell | 674 | 0.80 | 1.27251 | 0.00000 | 0.00000 | ||
1348 | 2024.02.01 19:08 | sell | 675 | 0.56 | 1.27492 | 0.00000 | 0.00000 | ||
1349 | 2024.02.02 13:30 | close | 675 | 0.56 | 1.27261 | 0.00000 | 0.00000 | 129.10 | 45347.64 |
1350 | 2024.02.02 13:30 | close | 674 | 0.80 | 1.27261 | 0.00000 | 0.00000 | -8.38 | 45339.26 |
1351 | 2024.02.02 13:30 | sell | 676 | 0.80 | 1.27231 | 0.00000 | 0.00000 | ||
1352 | 2024.02.02 13:31 | close | 676 | 0.80 | 1.27021 | 0.00000 | 0.00000 | 168.00 | 45507.26 |
1353 | 2024.02.02 13:31 | sell | 677 | 0.80 | 1.26991 | 0.00000 | 0.00000 | ||
1354 | 2024.02.02 13:51 | close | 677 | 0.80 | 1.26781 | 0.00000 | 0.00000 | 168.00 | 45675.26 |
1355 | 2024.02.02 13:51 | sell | 678 | 0.80 | 1.26751 | 0.00000 | 0.00000 | ||
1356 | 2024.02.02 15:02 | close | 678 | 0.80 | 1.26541 | 0.00000 | 0.00000 | 168.00 | 45843.26 |
1357 | 2024.02.02 15:02 | buy | 679 | 0.80 | 1.26541 | 0.00000 | 0.00000 | ||
1358 | 2024.02.02 16:46 | buy | 680 | 0.56 | 1.26330 | 0.00000 | 0.00000 | ||
1359 | 2024.02.05 00:26 | buy | 681 | 0.39 | 1.26120 | 0.00000 | 0.00000 | ||
1360 | 2024.02.05 10:01 | buy | 682 | 0.27 | 1.25906 | 0.00000 | 0.00000 | ||
1361 | 2024.02.05 12:04 | buy | 683 | 0.19 | 1.25696 | 0.00000 | 0.00000 | ||
1362 | 2024.02.05 15:00 | buy | 684 | 0.13 | 1.25433 | 0.00000 | 0.00000 | ||
1363 | 2024.02.05 15:47 | buy | 685 | 0.09 | 1.25223 | 0.00000 | 0.00000 | ||
1364 | 2024.02.07 07:19 | close | 685 | 0.09 | 1.26202 | 0.00000 | 0.00000 | 87.79 | 45931.05 |
1365 | 2024.02.07 07:19 | close | 684 | 0.13 | 1.26202 | 0.00000 | 0.00000 | 99.50 | 46030.56 |
1366 | 2024.02.07 07:19 | close | 683 | 0.19 | 1.26202 | 0.00000 | 0.00000 | 95.46 | 46126.02 |
1367 | 2024.02.07 07:19 | close | 682 | 0.27 | 1.26202 | 0.00000 | 0.00000 | 78.95 | 46204.97 |
1368 | 2024.02.07 07:19 | close | 681 | 0.39 | 1.26202 | 0.00000 | 0.00000 | 30.58 | 46235.55 |
1369 | 2024.02.07 07:19 | close | 680 | 0.56 | 1.26202 | 0.00000 | 0.00000 | -74.69 | 46160.87 |
1370 | 2024.02.07 07:19 | close | 679 | 0.80 | 1.26202 | 0.00000 | 0.00000 | -275.50 | 45885.37 |
1371 | 2024.02.07 07:19 | sell | 686 | 0.80 | 1.26202 | 0.00000 | 0.00000 | ||
1372 | 2024.02.08 12:29 | close | 686 | 0.80 | 1.25992 | 0.00000 | 0.00000 | 166.87 | 46052.24 |
1373 | 2024.02.08 12:29 | sell | 687 | 0.80 | 1.25962 | 0.00000 | 0.00000 | ||
1374 | 2024.02.08 13:47 | close | 687 | 0.80 | 1.25752 | 0.00000 | 0.00000 | 168.00 | 46220.24 |
1375 | 2024.02.08 13:47 | buy | 688 | 0.80 | 1.25752 | 0.00000 | 0.00000 | ||
1376 | 2024.02.08 14:34 | close | 688 | 0.80 | 1.25962 | 0.00000 | 0.00000 | 168.00 | 46388.24 |
1377 | 2024.02.08 14:34 | buy | 689 | 0.80 | 1.25992 | 0.00000 | 0.00000 | ||
1378 | 2024.02.08 17:00 | close | 689 | 0.80 | 1.26202 | 0.00000 | 0.00000 | 168.00 | 46556.24 |
1379 | 2024.02.08 17:00 | sell | 690 | 0.80 | 1.26202 | 0.00000 | 0.00000 | ||
1380 | 2024.02.12 07:53 | sell | 691 | 0.56 | 1.26443 | 0.00000 | 0.00000 | ||
1381 | 2024.02.12 08:50 | close | 691 | 0.56 | 1.26266 | 0.00000 | 0.00000 | 99.12 | 46655.36 |
1382 | 2024.02.12 08:50 | close | 690 | 0.80 | 1.26266 | 0.00000 | 0.00000 | -51.95 | 46603.41 |
1383 | 2024.02.12 08:50 | sell | 692 | 0.80 | 1.26236 | 0.00000 | 0.00000 | ||
1384 | 2024.02.13 07:18 | sell | 693 | 0.56 | 1.26477 | 0.00000 | 0.00000 | ||
1385 | 2024.02.13 11:07 | sell | 694 | 0.39 | 1.26717 | 0.00000 | 0.00000 | ||
1386 | 2024.02.13 13:30 | close | 694 | 0.39 | 1.26218 | 0.00000 | 0.00000 | 194.61 | 46798.02 |
1387 | 2024.02.13 13:30 | close | 693 | 0.56 | 1.26218 | 0.00000 | 0.00000 | 145.04 | 46943.06 |
1388 | 2024.02.13 13:30 | close | 692 | 0.80 | 1.26218 | 0.00000 | 0.00000 | 14.02 | 46957.08 |
1389 | 2024.02.13 13:30 | sell | 695 | 0.80 | 1.26188 | 0.00000 | 0.00000 | ||
1390 | 2024.02.13 13:32 | close | 695 | 0.80 | 1.25976 | 0.00000 | 0.00000 | 169.60 | 47126.68 |
1391 | 2024.02.13 13:32 | sell | 696 | 0.80 | 1.25946 | 0.00000 | 0.00000 | ||
1392 | 2024.02.14 07:00 | close | 696 | 0.80 | 1.25736 | 0.00000 | 0.00000 | 167.62 | 47294.31 |
1393 | 2024.02.14 07:00 | buy | 697 | 0.80 | 1.25736 | 0.00000 | 0.00000 | ||
1394 | 2024.02.14 08:12 | buy | 698 | 0.56 | 1.25525 | 0.00000 | 0.00000 | ||
1395 | 2024.02.14 18:03 | close | 698 | 0.56 | 1.25685 | 0.00000 | 0.00000 | 89.60 | 47383.91 |
1396 | 2024.02.14 18:03 | close | 697 | 0.80 | 1.25685 | 0.00000 | 0.00000 | -40.80 | 47343.11 |
1397 | 2024.02.14 18:03 | buy | 699 | 0.80 | 1.25715 | 0.00000 | 0.00000 | ||
1398 | 2024.02.15 07:00 | buy | 700 | 0.56 | 1.25504 | 0.00000 | 0.00000 | ||
1399 | 2024.02.15 07:00 | close | 700 | 0.56 | 1.25670 | 0.00000 | 0.00000 | 92.96 | 47436.07 |
1400 | 2024.02.15 07:00 | close | 699 | 0.80 | 1.25670 | 0.00000 | 0.00000 | -40.30 | 47395.77 |
1401 | 2024.02.15 07:00 | buy | 701 | 0.80 | 1.25700 | 0.00000 | 0.00000 | ||
1402 | 2024.02.15 07:45 | buy | 702 | 0.56 | 1.25490 | 0.00000 | 0.00000 | ||
1403 | 2024.02.15 13:30 | close | 702 | 0.56 | 1.25656 | 0.00000 | 0.00000 | 92.96 | 47488.73 |
1404 | 2024.02.15 13:30 | close | 701 | 0.80 | 1.25656 | 0.00000 | 0.00000 | -35.20 | 47453.53 |
1405 | 2024.02.15 13:30 | buy | 703 | 0.80 | 1.25686 | 0.00000 | 0.00000 | ||
1406 | 2024.02.15 14:33 | close | 703 | 0.80 | 1.25896 | 0.00000 | 0.00000 | 168.00 | 47621.53 |
1407 | 2024.02.15 14:33 | buy | 704 | 0.80 | 1.25926 | 0.00000 | 0.00000 | ||
1408 | 2024.02.16 13:30 | buy | 705 | 0.56 | 1.25713 | 0.00000 | 0.00000 | ||
1409 | 2024.02.16 16:10 | close | 705 | 0.56 | 1.25874 | 0.00000 | 0.00000 | 90.16 | 47711.69 |
1410 | 2024.02.16 16:10 | close | 704 | 0.80 | 1.25874 | 0.00000 | 0.00000 | -43.03 | 47668.66 |
1411 | 2024.02.16 16:10 | sell | 706 | 0.80 | 1.25874 | 0.00000 | 0.00000 | ||
1412 | 2024.02.16 18:40 | sell | 707 | 0.56 | 1.26114 | 0.00000 | 0.00000 | ||
1413 | 2024.02.19 14:38 | close | 707 | 0.56 | 1.25939 | 0.00000 | 0.00000 | 97.74 | 47766.40 |
1414 | 2024.02.19 14:38 | close | 706 | 0.80 | 1.25939 | 0.00000 | 0.00000 | -52.38 | 47714.02 |
1415 | 2024.02.19 14:38 | buy | 708 | 0.80 | 1.25939 | 0.00000 | 0.00000 | ||
1416 | 2024.02.20 10:36 | close | 708 | 0.80 | 1.26150 | 0.00000 | 0.00000 | 167.37 | 47881.39 |
1417 | 2024.02.20 10:36 | sell | 709 | 0.80 | 1.26150 | 0.00000 | 0.00000 | ||
1418 | 2024.02.20 11:15 | close | 709 | 0.80 | 1.25938 | 0.00000 | 0.00000 | 169.60 | 48050.99 |
1419 | 2024.02.20 11:15 | buy | 710 | 0.80 | 1.25938 | 0.00000 | 0.00000 | ||
1420 | 2024.02.20 13:12 | close | 710 | 0.80 | 1.26148 | 0.00000 | 0.00000 | 168.00 | 48218.99 |
1421 | 2024.02.20 13:12 | buy | 711 | 0.80 | 1.26178 | 0.00000 | 0.00000 | ||
1422 | 2024.02.20 13:51 | close | 711 | 0.80 | 1.26388 | 0.00000 | 0.00000 | 168.00 | 48386.99 |
1423 | 2024.02.20 13:51 | sell | 712 | 0.80 | 1.26388 | 0.00000 | 0.00000 | ||
1424 | 2024.02.20 14:33 | sell | 713 | 0.56 | 1.26631 | 0.00000 | 0.00000 | ||
1425 | 2024.02.20 16:36 | close | 713 | 0.56 | 1.26453 | 0.00000 | 0.00000 | 99.68 | 48486.67 |
1426 | 2024.02.20 16:36 | close | 712 | 0.80 | 1.26453 | 0.00000 | 0.00000 | -52.00 | 48434.67 |
1427 | 2024.02.20 16:36 | sell | 714 | 0.80 | 1.26423 | 0.00000 | 0.00000 | ||
1428 | 2024.02.20 19:55 | close | 714 | 0.80 | 1.26212 | 0.00000 | 0.00000 | 168.80 | 48603.47 |
1429 | 2024.02.20 19:55 | sell | 715 | 0.80 | 1.26182 | 0.00000 | 0.00000 | ||
1430 | 2024.02.22 00:18 | sell | 716 | 0.56 | 1.26422 | 0.00000 | 0.00000 | ||
1431 | 2024.02.22 07:40 | sell | 717 | 0.39 | 1.26668 | 0.00000 | 0.00000 | ||
1432 | 2024.02.22 08:15 | sell | 718 | 0.27 | 1.26924 | 0.00000 | 0.00000 | ||
1433 | 2024.02.22 13:30 | close | 718 | 0.27 | 1.26416 | 0.00000 | 0.00000 | 137.16 | 48740.63 |
1434 | 2024.02.22 13:30 | close | 717 | 0.39 | 1.26416 | 0.00000 | 0.00000 | 98.28 | 48838.91 |
1435 | 2024.02.22 13:30 | close | 716 | 0.56 | 1.26416 | 0.00000 | 0.00000 | 3.36 | 48842.27 |
1436 | 2024.02.22 13:30 | close | 715 | 0.80 | 1.26416 | 0.00000 | 0.00000 | -188.70 | 48653.56 |
1437 | 2024.02.22 13:30 | sell | 719 | 0.80 | 1.26386 | 0.00000 | 0.00000 | ||
1438 | 2024.02.22 14:30 | close | 719 | 0.80 | 1.26176 | 0.00000 | 0.00000 | 168.00 | 48821.56 |
1439 | 2024.02.22 14:30 | buy | 720 | 0.80 | 1.26176 | 0.00000 | 0.00000 | ||
1440 | 2024.02.22 16:07 | close | 720 | 0.80 | 1.26386 | 0.00000 | 0.00000 | 168.00 | 48989.56 |
1441 | 2024.02.22 16:07 | buy | 721 | 0.80 | 1.26416 | 0.00000 | 0.00000 | ||
1442 | 2024.02.22 19:06 | close | 721 | 0.80 | 1.26630 | 0.00000 | 0.00000 | 171.20 | 49160.76 |
1443 | 2024.02.22 19:06 | sell | 722 | 0.80 | 1.26630 | 0.00000 | 0.00000 | ||
1444 | 2024.02.23 12:23 | sell | 723 | 0.56 | 1.26871 | 0.00000 | 0.00000 | ||
1445 | 2024.02.23 16:12 | close | 723 | 0.56 | 1.26695 | 0.00000 | 0.00000 | 98.56 | 49259.32 |
1446 | 2024.02.23 16:12 | close | 722 | 0.80 | 1.26695 | 0.00000 | 0.00000 | -52.38 | 49206.95 |
1447 | 2024.02.23 16:12 | sell | 724 | 0.80 | 1.26665 | 0.00000 | 0.00000 | ||
1448 | 2024.02.26 11:16 | sell | 725 | 0.56 | 1.26905 | 0.00000 | 0.00000 | ||
1449 | 2024.02.27 14:52 | close | 725 | 0.56 | 1.26729 | 0.00000 | 0.00000 | 98.30 | 49305.24 |
1450 | 2024.02.27 14:52 | close | 724 | 0.80 | 1.26729 | 0.00000 | 0.00000 | -51.95 | 49253.29 |
1451 | 2024.02.27 14:52 | sell | 726 | 0.80 | 1.26699 | 0.00000 | 0.00000 | ||
1452 | 2024.02.27 16:48 | sell | 727 | 0.56 | 1.26939 | 0.00000 | 0.00000 | ||
1453 | 2024.02.28 01:37 | close | 727 | 0.56 | 1.26762 | 0.00000 | 0.00000 | 98.86 | 49352.15 |
1454 | 2024.02.28 01:37 | close | 726 | 0.80 | 1.26762 | 0.00000 | 0.00000 | -50.78 | 49301.37 |
1455 | 2024.02.28 01:37 | buy | 728 | 0.80 | 1.26762 | 0.00000 | 0.00000 | ||
1456 | 2024.02.28 07:05 | buy | 729 | 0.56 | 1.26552 | 0.00000 | 0.00000 | ||
1457 | 2024.02.28 09:36 | buy | 730 | 0.39 | 1.26342 | 0.00000 | 0.00000 | ||
1458 | 2024.02.28 16:45 | close | 730 | 0.39 | 1.26630 | 0.00000 | 0.00000 | 112.32 | 49413.69 |
1459 | 2024.02.28 16:45 | close | 729 | 0.56 | 1.26630 | 0.00000 | 0.00000 | 43.68 | 49457.37 |
1460 | 2024.02.28 16:45 | close | 728 | 0.80 | 1.26630 | 0.00000 | 0.00000 | -105.60 | 49351.77 |
1461 | 2024.02.28 16:45 | buy | 731 | 0.80 | 1.26660 | 0.00000 | 0.00000 | ||
1462 | 2024.02.29 12:12 | buy | 732 | 0.56 | 1.26450 | 0.00000 | 0.00000 | ||
1463 | 2024.02.29 14:07 | close | 732 | 0.56 | 1.26610 | 0.00000 | 0.00000 | 89.60 | 49441.37 |
1464 | 2024.02.29 14:07 | close | 731 | 0.80 | 1.26610 | 0.00000 | 0.00000 | -44.30 | 49397.08 |
1465 | 2024.02.29 14:07 | buy | 733 | 0.80 | 1.26640 | 0.00000 | 0.00000 | ||
1466 | 2024.02.29 16:08 | buy | 734 | 0.56 | 1.26430 | 0.00000 | 0.00000 | ||
1467 | 2024.02.29 17:24 | buy | 735 | 0.39 | 1.26220 | 0.00000 | 0.00000 | ||
1468 | 2024.03.01 15:47 | close | 735 | 0.39 | 1.26511 | 0.00000 | 0.00000 | 112.79 | 49509.87 |
1469 | 2024.03.01 15:47 | close | 734 | 0.56 | 1.26511 | 0.00000 | 0.00000 | 44.36 | 49554.23 |
1470 | 2024.03.01 15:47 | close | 733 | 0.80 | 1.26511 | 0.00000 | 0.00000 | -104.63 | 49449.60 |
1471 | 2024.03.01 15:47 | buy | 736 | 0.80 | 1.26541 | 0.00000 | 0.00000 | ||
1472 | 2024.03.04 07:46 | close | 736 | 0.80 | 1.26751 | 0.00000 | 0.00000 | 166.57 | 49616.16 |
1473 | 2024.03.04 07:46 | sell | 737 | 0.80 | 1.26751 | 0.00000 | 0.00000 | ||
1474 | 2024.03.04 15:44 | sell | 738 | 0.56 | 1.26992 | 0.00000 | 0.00000 | ||
1475 | 2024.03.05 06:21 | close | 738 | 0.56 | 1.26816 | 0.00000 | 0.00000 | 98.30 | 49714.46 |
1476 | 2024.03.05 06:21 | close | 737 | 0.80 | 1.26816 | 0.00000 | 0.00000 | -52.38 | 49662.08 |
1477 | 2024.03.05 06:21 | sell | 739 | 0.80 | 1.26786 | 0.00000 | 0.00000 | ||
1478 | 2024.03.05 14:18 | sell | 740 | 0.56 | 1.27026 | 0.00000 | 0.00000 | ||
1479 | 2024.03.05 15:00 | sell | 741 | 0.39 | 1.27267 | 0.00000 | 0.00000 | ||
1480 | 2024.03.06 01:36 | close | 741 | 0.39 | 1.26942 | 0.00000 | 0.00000 | 126.57 | 49788.65 |
1481 | 2024.03.06 01:36 | close | 740 | 0.56 | 1.26942 | 0.00000 | 0.00000 | 46.78 | 49835.43 |
1482 | 2024.03.06 01:36 | close | 739 | 0.80 | 1.26942 | 0.00000 | 0.00000 | -125.18 | 49710.25 |
1483 | 2024.03.06 01:36 | sell | 742 | 0.80 | 1.26912 | 0.00000 | 0.00000 | ||
1484 | 2024.03.06 07:47 | sell | 743 | 0.56 | 1.27152 | 0.00000 | 0.00000 | ||
1485 | 2024.03.06 15:53 | sell | 744 | 0.39 | 1.27393 | 0.00000 | 0.00000 | ||
1486 | 2024.03.07 14:36 | sell | 745 | 0.27 | 1.27633 | 0.00000 | 0.00000 | ||
1487 | 2024.03.07 15:45 | sell | 746 | 0.19 | 1.27873 | 0.00000 | 0.00000 | ||
1488 | 2024.03.07 23:22 | sell | 747 | 0.13 | 1.28113 | 0.00000 | 0.00000 | ||
1489 | 2024.03.08 10:08 | sell | 748 | 0.09 | 1.28355 | 0.00000 | 0.00000 | ||
1490 | 2024.03.08 13:30 | sell | 749 | 0.06 | 1.28602 | 0.00000 | 0.00000 | ||
1491 | 2024.03.08 13:31 | sell | 750 | 0.04 | 1.28842 | 0.00000 | 0.00000 | ||
1492 | 2024.03.14 15:27 | close | 750 | 0.04 | 1.27362 | 0.00000 | 0.00000 | 59.09 | 49769.34 |
1493 | 2024.03.14 15:27 | close | 749 | 0.06 | 1.27362 | 0.00000 | 0.00000 | 74.23 | 49843.57 |
1494 | 2024.03.14 15:27 | close | 748 | 0.09 | 1.27362 | 0.00000 | 0.00000 | 89.12 | 49932.69 |
1495 | 2024.03.14 15:27 | close | 747 | 0.13 | 1.27362 | 0.00000 | 0.00000 | 97.20 | 50029.89 |
1496 | 2024.03.14 15:27 | close | 746 | 0.19 | 1.27362 | 0.00000 | 0.00000 | 96.46 | 50126.35 |
1497 | 2024.03.14 15:27 | close | 745 | 0.27 | 1.27362 | 0.00000 | 0.00000 | 72.28 | 50198.63 |
1498 | 2024.03.14 15:27 | close | 744 | 0.39 | 1.27362 | 0.00000 | 0.00000 | 10.26 | 50208.89 |
1499 | 2024.03.14 15:27 | close | 743 | 0.56 | 1.27362 | 0.00000 | 0.00000 | -120.23 | 50088.66 |
1500 | 2024.03.14 15:27 | close | 742 | 0.80 | 1.27362 | 0.00000 | 0.00000 | -363.76 | 49724.90 |
1501 | 2024.03.14 15:27 | buy | 751 | 0.80 | 1.27362 | 0.00000 | 0.00000 | ||
1502 | 2024.03.14 20:02 | close | 751 | 0.80 | 1.27572 | 0.00000 | 0.00000 | 168.00 | 49892.90 |
1503 | 2024.03.14 20:02 | buy | 752 | 0.80 | 1.27602 | 0.00000 | 0.00000 | ||
1504 | 2024.03.15 00:24 | buy | 753 | 0.56 | 1.27392 | 0.00000 | 0.00000 | ||
1505 | 2024.03.15 10:07 | close | 753 | 0.56 | 1.27551 | 0.00000 | 0.00000 | 89.04 | 49981.94 |
1506 | 2024.03.15 10:07 | close | 752 | 0.80 | 1.27551 | 0.00000 | 0.00000 | -42.23 | 49939.71 |
1507 | 2024.03.15 10:07 | buy | 754 | 0.80 | 1.27581 | 0.00000 | 0.00000 | ||
1508 | 2024.03.15 15:48 | buy | 755 | 0.56 | 1.27370 | 0.00000 | 0.00000 | ||
1509 | 2024.03.19 04:45 | buy | 756 | 0.39 | 1.27159 | 0.00000 | 0.00000 | ||
1510 | 2024.03.19 08:15 | buy | 757 | 0.27 | 1.26949 | 0.00000 | 0.00000 | ||
1511 | 2024.03.19 09:46 | buy | 758 | 0.19 | 1.26737 | 0.00000 | 0.00000 | ||
1512 | 2024.03.19 17:33 | close | 758 | 0.19 | 1.27326 | 0.00000 | 0.00000 | 111.91 | 50051.62 |
1513 | 2024.03.19 17:33 | close | 757 | 0.27 | 1.27326 | 0.00000 | 0.00000 | 101.79 | 50153.41 |
1514 | 2024.03.19 17:33 | close | 756 | 0.39 | 1.27326 | 0.00000 | 0.00000 | 65.13 | 50218.54 |
1515 | 2024.03.19 17:33 | close | 755 | 0.56 | 1.27326 | 0.00000 | 0.00000 | -26.64 | 50191.89 |
1516 | 2024.03.19 17:33 | close | 754 | 0.80 | 1.27326 | 0.00000 | 0.00000 | -206.86 | 49985.03 |
1517 | 2024.03.19 17:33 | buy | 759 | 0.80 | 1.27356 | 0.00000 | 0.00000 | ||
1518 | 2024.03.20 00:25 | buy | 760 | 0.56 | 1.27143 | 0.00000 | 0.00000 | ||
1519 | 2024.03.20 09:23 | buy | 761 | 0.39 | 1.26933 | 0.00000 | 0.00000 | ||
1520 | 2024.03.20 18:00 | close | 761 | 0.39 | 1.27230 | 0.00000 | 0.00000 | 115.83 | 50100.86 |
1521 | 2024.03.20 18:00 | close | 760 | 0.56 | 1.27230 | 0.00000 | 0.00000 | 48.72 | 50149.58 |
1522 | 2024.03.20 18:00 | close | 759 | 0.80 | 1.27230 | 0.00000 | 0.00000 | -102.23 | 50047.35 |
1523 | 2024.03.20 18:00 | buy | 762 | 0.80 | 1.27260 | 0.00000 | 0.00000 | ||
1524 | 2024.03.20 18:05 | close | 762 | 0.80 | 1.27470 | 0.00000 | 0.00000 | 168.00 | 50215.35 |
1525 | 2024.03.20 18:05 | buy | 763 | 0.80 | 1.27500 | 0.00000 | 0.00000 | ||
1526 | 2024.03.20 18:15 | buy | 764 | 0.56 | 1.27290 | 0.00000 | 0.00000 | ||
1527 | 2024.03.20 18:38 | close | 764 | 0.56 | 1.27447 | 0.00000 | 0.00000 | 87.92 | 50303.27 |
1528 | 2024.03.20 18:38 | close | 763 | 0.80 | 1.27447 | 0.00000 | 0.00000 | -42.40 | 50260.87 |
1529 | 2024.03.20 18:38 | sell | 765 | 0.80 | 1.27447 | 0.00000 | 0.00000 | ||
1530 | 2024.03.20 18:45 | sell | 766 | 0.56 | 1.27687 | 0.00000 | 0.00000 | ||
1531 | 2024.03.20 23:18 | sell | 767 | 0.39 | 1.27927 | 0.00000 | 0.00000 | ||
1532 | 2024.03.21 11:26 | close | 767 | 0.39 | 1.27603 | 0.00000 | 0.00000 | 125.81 | 50386.68 |
1533 | 2024.03.21 11:26 | close | 766 | 0.56 | 1.27603 | 0.00000 | 0.00000 | 46.25 | 50432.93 |
1534 | 2024.03.21 11:26 | close | 765 | 0.80 | 1.27603 | 0.00000 | 0.00000 | -125.93 | 50307.00 |
1535 | 2024.03.21 11:26 | sell | 768 | 0.80 | 1.27573 | 0.00000 | 0.00000 | ||
1536 | 2024.03.21 12:00 | close | 768 | 0.80 | 1.27351 | 0.00000 | 0.00000 | 177.60 | 50484.60 |
1537 | 2024.03.21 12:00 | sell | 769 | 0.80 | 1.27321 | 0.00000 | 0.00000 | ||
1538 | 2024.03.21 13:54 | close | 769 | 0.80 | 1.27110 | 0.00000 | 0.00000 | 168.80 | 50653.40 |
1539 | 2024.03.21 13:54 | buy | 770 | 0.80 | 1.27110 | 0.00000 | 0.00000 | ||
1540 | 2024.03.21 15:11 | buy | 771 | 0.56 | 1.26900 | 0.00000 | 0.00000 | ||
1541 | 2024.03.21 15:23 | buy | 772 | 0.39 | 1.26690 | 0.00000 | 0.00000 | ||
1542 | 2024.03.22 02:14 | buy | 773 | 0.27 | 1.26475 | 0.00000 | 0.00000 | ||
1543 | 2024.03.22 06:55 | buy | 774 | 0.19 | 1.26264 | 0.00000 | 0.00000 | ||
1544 | 2024.03.22 07:36 | buy | 775 | 0.13 | 1.26054 | 0.00000 | 0.00000 | ||
1545 | 2024.03.22 10:02 | buy | 776 | 0.09 | 1.25844 | 0.00000 | 0.00000 | ||
1546 | 2024.04.01 14:44 | buy | 777 | 0.06 | 1.25634 | 0.00000 | 0.00000 | ||
1547 | 2024.04.01 15:52 | buy | 778 | 0.04 | 1.25424 | 0.00000 | 0.00000 | ||
1548 | 2024.04.04 13:17 | close | 778 | 0.04 | 1.26737 | 0.00000 | 0.00000 | 52.16 | 50705.56 |
1549 | 2024.04.04 13:17 | close | 777 | 0.06 | 1.26737 | 0.00000 | 0.00000 | 65.64 | 50771.20 |
1550 | 2024.04.04 13:17 | close | 776 | 0.09 | 1.26737 | 0.00000 | 0.00000 | 78.28 | 50849.48 |
1551 | 2024.04.04 13:17 | close | 775 | 0.13 | 1.26737 | 0.00000 | 0.00000 | 85.76 | 50935.24 |
1552 | 2024.04.04 13:17 | close | 774 | 0.19 | 1.26737 | 0.00000 | 0.00000 | 85.45 | 51020.69 |
1553 | 2024.04.04 13:17 | close | 773 | 0.27 | 1.26737 | 0.00000 | 0.00000 | 64.46 | 51085.15 |
1554 | 2024.04.04 13:17 | close | 772 | 0.39 | 1.26737 | 0.00000 | 0.00000 | 8.56 | 51093.71 |
1555 | 2024.04.04 13:17 | close | 771 | 0.56 | 1.26737 | 0.00000 | 0.00000 | -105.31 | 50988.39 |
1556 | 2024.04.04 13:17 | close | 770 | 0.80 | 1.26737 | 0.00000 | 0.00000 | -318.45 | 50669.95 |
1557 | 2024.04.04 13:17 | sell | 779 | 0.80 | 1.26737 | 0.00000 | 0.00000 | ||
1558 | 2024.04.04 18:32 | close | 779 | 0.80 | 1.26527 | 0.00000 | 0.00000 | 168.00 | 50837.95 |
1559 | 2024.04.04 18:32 | sell | 780 | 0.80 | 1.26497 | 0.00000 | 0.00000 | ||
1560 | 2024.04.05 01:56 | close | 780 | 0.80 | 1.26286 | 0.00000 | 0.00000 | 168.42 | 51006.37 |
1561 | 2024.04.05 01:56 | sell | 781 | 0.80 | 1.26256 | 0.00000 | 0.00000 | ||
1562 | 2024.04.05 12:30 | close | 781 | 0.80 | 1.26044 | 0.00000 | 0.00000 | 169.60 | 51175.97 |
1563 | 2024.04.05 12:30 | buy | 782 | 0.80 | 1.26044 | 0.00000 | 0.00000 | ||
1564 | 2024.04.05 13:05 | buy | 783 | 0.56 | 1.25833 | 0.00000 | 0.00000 | ||
1565 | 2024.04.05 13:55 | close | 783 | 0.56 | 1.25991 | 0.00000 | 0.00000 | 88.48 | 51264.45 |
1566 | 2024.04.05 13:55 | close | 782 | 0.80 | 1.25991 | 0.00000 | 0.00000 | -42.40 | 51222.05 |
1567 | 2024.04.05 13:55 | buy | 784 | 0.80 | 1.26021 | 0.00000 | 0.00000 | ||
1568 | 2024.04.05 15:38 | close | 784 | 0.80 | 1.26236 | 0.00000 | 0.00000 | 172.00 | 51394.05 |
1569 | 2024.04.05 15:38 | buy | 785 | 0.80 | 1.26266 | 0.00000 | 0.00000 | ||
1570 | 2024.04.08 13:41 | close | 785 | 0.80 | 1.26476 | 0.00000 | 0.00000 | 166.57 | 51560.62 |
1571 | 2024.04.08 13:41 | buy | 786 | 0.80 | 1.26506 | 0.00000 | 0.00000 | ||
1572 | 2024.04.09 09:42 | close | 786 | 0.80 | 1.26716 | 0.00000 | 0.00000 | 166.57 | 51727.19 |
1573 | 2024.04.09 09:42 | sell | 787 | 0.80 | 1.26716 | 0.00000 | 0.00000 | ||
1574 | 2024.04.09 12:40 | sell | 788 | 0.56 | 1.26956 | 0.00000 | 0.00000 | ||
1575 | 2024.04.09 14:58 | close | 788 | 0.56 | 1.26780 | 0.00000 | 0.00000 | 98.56 | 51825.75 |
1576 | 2024.04.09 14:58 | close | 787 | 0.80 | 1.26780 | 0.00000 | 0.00000 | -51.20 | 51774.55 |
1577 | 2024.04.09 14:58 | sell | 789 | 0.80 | 1.26750 | 0.00000 | 0.00000 | ||
1578 | 2024.04.10 10:15 | sell | 790 | 0.56 | 1.26990 | 0.00000 | 0.00000 | ||
1579 | 2024.04.10 12:30 | close | 790 | 0.56 | 1.26759 | 0.00000 | 0.00000 | 129.36 | 51903.91 |
1580 | 2024.04.10 12:30 | close | 789 | 0.80 | 1.26759 | 0.00000 | 0.00000 | -7.58 | 51896.33 |
1581 | 2024.04.10 12:30 | sell | 791 | 0.80 | 1.26729 | 0.00000 | 0.00000 | ||
1582 | 2024.04.10 12:30 | close | 791 | 0.80 | 1.26518 | 0.00000 | 0.00000 | 168.80 | 52065.13 |
1583 | 2024.04.10 12:30 | sell | 792 | 0.80 | 1.26488 | 0.00000 | 0.00000 | ||
1584 | 2024.04.10 12:32 | close | 792 | 0.80 | 1.26277 | 0.00000 | 0.00000 | 168.80 | 52233.93 |
1585 | 2024.04.10 12:32 | sell | 793 | 0.80 | 1.26247 | 0.00000 | 0.00000 | ||
1586 | 2024.04.10 12:43 | close | 793 | 0.80 | 1.26037 | 0.00000 | 0.00000 | 168.00 | 52401.93 |
1587 | 2024.04.10 12:43 | sell | 794 | 0.80 | 1.26007 | 0.00000 | 0.00000 | ||
1588 | 2024.04.10 12:52 | sell | 795 | 0.56 | 1.26249 | 0.00000 | 0.00000 | ||
1589 | 2024.04.10 13:01 | close | 795 | 0.56 | 1.26073 | 0.00000 | 0.00000 | 98.56 | 52500.49 |
1590 | 2024.04.10 13:01 | close | 794 | 0.80 | 1.26073 | 0.00000 | 0.00000 | -52.80 | 52447.69 |
1591 | 2024.04.10 13:01 | buy | 796 | 0.80 | 1.26073 | 0.00000 | 0.00000 | ||
1592 | 2024.04.10 13:37 | buy | 797 | 0.56 | 1.25863 | 0.00000 | 0.00000 | ||
1593 | 2024.04.10 14:02 | buy | 798 | 0.39 | 1.25653 | 0.00000 | 0.00000 | ||
1594 | 2024.04.10 15:42 | buy | 799 | 0.27 | 1.25441 | 0.00000 | 0.00000 | ||
1595 | 2024.04.10 16:33 | buy | 800 | 0.19 | 1.25231 | 0.00000 | 0.00000 | ||
1596 | 2024.04.12 09:25 | buy | 801 | 0.13 | 1.25020 | 0.00000 | 0.00000 | ||
1597 | 2024.04.12 10:47 | buy | 802 | 0.09 | 1.24810 | 0.00000 | 0.00000 | ||
1598 | 2024.04.12 12:48 | buy | 803 | 0.06 | 1.24600 | 0.00000 | 0.00000 | ||
1599 | 2024.04.12 14:15 | buy | 804 | 0.04 | 1.24390 | 0.00000 | 0.00000 | ||
1600 | 2024.04.16 06:31 | buy | 805 | 0.03 | 1.24180 | 0.00000 | 0.00000 | ||
1601 | 2024.04.19 02:10 | buy | 806 | 0.02 | 1.23969 | 0.00000 | 0.00000 | ||
1602 | 2024.04.19 16:22 | buy | 807 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
1603 | 2024.04.22 07:39 | buy | 808 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
1604 | 2024.04.22 10:53 | buy | 809 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
1605 | 2024.04.22 11:27 | buy | 810 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
1606 | 2024.04.29 16:20 | close | 810 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 25.03 | 52472.72 |
1607 | 2024.04.29 16:20 | close | 809 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 22.92 | 52495.65 |
1608 | 2024.04.29 16:20 | close | 808 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 20.81 | 52516.46 |
1609 | 2024.04.29 16:20 | close | 807 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 18.69 | 52535.15 |
1610 | 2024.04.29 16:20 | close | 806 | 0.02 | 1.25641 | 0.00000 | 0.00000 | 33.15 | 52568.30 |
1611 | 2024.04.29 16:20 | close | 805 | 0.03 | 1.25641 | 0.00000 | 0.00000 | 43.13 | 52611.44 |
1612 | 2024.04.29 16:20 | close | 804 | 0.04 | 1.25641 | 0.00000 | 0.00000 | 48.97 | 52660.40 |
1613 | 2024.04.29 16:20 | close | 803 | 0.06 | 1.25641 | 0.00000 | 0.00000 | 60.85 | 52721.25 |
1614 | 2024.04.29 16:20 | close | 802 | 0.09 | 1.25641 | 0.00000 | 0.00000 | 72.37 | 52793.62 |
1615 | 2024.04.29 16:20 | close | 801 | 0.13 | 1.25641 | 0.00000 | 0.00000 | 77.24 | 52870.86 |
1616 | 2024.04.29 16:20 | close | 800 | 0.19 | 1.25641 | 0.00000 | 0.00000 | 71.44 | 52942.30 |
1617 | 2024.04.29 16:20 | close | 799 | 0.27 | 1.25641 | 0.00000 | 0.00000 | 44.82 | 52987.12 |
1618 | 2024.04.29 16:20 | close | 798 | 0.39 | 1.25641 | 0.00000 | 0.00000 | -17.94 | 52969.18 |
1619 | 2024.04.29 16:20 | close | 797 | 0.56 | 1.25641 | 0.00000 | 0.00000 | -143.37 | 52825.81 |
1620 | 2024.04.29 16:20 | close | 796 | 0.80 | 1.25641 | 0.00000 | 0.00000 | -372.81 | 52453.00 |
1621 | 2024.04.29 16:20 | sell | 811 | 0.80 | 1.25641 | 0.00000 | 0.00000 | ||
1622 | 2024.04.30 05:16 | close | 811 | 0.80 | 1.25431 | 0.00000 | 0.00000 | 167.62 | 52620.63 |
1623 | 2024.04.30 05:16 | sell | 812 | 0.80 | 1.25401 | 0.00000 | 0.00000 | ||
1624 | 2024.04.30 12:30 | close | 812 | 0.80 | 1.25179 | 0.00000 | 0.00000 | 177.60 | 52798.23 |
1625 | 2024.04.30 12:30 | sell | 813 | 0.80 | 1.25149 | 0.00000 | 0.00000 | ||
1626 | 2024.04.30 14:18 | sell | 814 | 0.56 | 1.25389 | 0.00000 | 0.00000 | ||
1627 | 2024.04.30 14:35 | close | 814 | 0.56 | 1.25214 | 0.00000 | 0.00000 | 98.00 | 52896.23 |
1628 | 2024.04.30 14:35 | close | 813 | 0.80 | 1.25214 | 0.00000 | 0.00000 | -52.00 | 52844.23 |
1629 | 2024.04.30 14:35 | sell | 815 | 0.80 | 1.25184 | 0.00000 | 0.00000 | ||
1630 | 2024.04.30 19:25 | close | 815 | 0.80 | 1.24973 | 0.00000 | 0.00000 | 168.80 | 53013.03 |
1631 | 2024.04.30 19:25 | buy | 816 | 0.80 | 1.24973 | 0.00000 | 0.00000 | ||
1632 | 2024.04.30 23:59 | close at stop | 816 | 0.80 | 1.24884 | 0.00000 | 0.00000 | -71.20 | 52941.83 |